Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FNCL
Fidelity MSCI Financials Index ETF
stock NYSE ETF

Market Open
Aug 10, 2026 2:12:25 PM EDT
82.06USD+0.037%(+0.03)63,445
82.07Bid   82.38Ask   0.31Spread
Pre-market
0.00USD-100.000%(-82.28)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
82.03USD-0.043%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1523012


FNCL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FNCL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FNCL Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


FNCL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
86 C00%0FNCL261218C00086000
85 C2.100%3307-29FNCL261218C00085000
84 C00%0FNCL261218C00084000
83 C2.600%202007-14FNCL261218C00083000
82 C4.100%8807-28FNCL261218C00082000
81 C00%0FNCL261218C00081000
80 C00%0FNCL261218C00080000
79 C3.090%1106-16FNCL261218C00079000
78 C2.950%1106-11FNCL261218C00078000
77 C00%0FNCL261218C00077000
76 C00%0FNCL261218C00076000
75 C6.40+6.67%1307-02FNCL261218C00075000
74 C00%0FNCL261218C00074000
73 C00%0FNCL261218C00073000
72 C7.170%1106-29FNCL261218C00072000
71 C00%0FNCL261218C00071000
70 C00%0FNCL261218C00070000
69 C00%0FNCL261218C00069000
68 C8.650%1106-09FNCL261218C00068000
67 C00%0FNCL261218C00067000
66 C00%0FNCL261218C00066000
Puts
StrikePriceChangeVolOILastContract Name
86 P00%0FNCL261218P00086000
85 P00%0FNCL261218P00085000
84 P00%0FNCL261218P00084000
83 P00%0FNCL261218P00083000
82 P00%0FNCL261218P00082000
81 P00%0FNCL261218P00081000
80 P2.150%1108-06FNCL261218P00080000
79 P00%0FNCL261218P00079000
78 P00%0FNCL261218P00078000
77 P00%0FNCL261218P00077000
76 P00%0FNCL261218P00076000
75 P00%0FNCL261218P00075000
74 P00%0FNCL261218P00074000
73 P00%0FNCL261218P00073000
72 P00%0FNCL261218P00072000
71 P00%0FNCL261218P00071000
70 P1.60-33.33%11106-15FNCL261218P00070000
69 P00%0FNCL261218P00069000
68 P00%0FNCL261218P00068000
67 P00%0FNCL261218P00067000
66 P00%0FNCL261218P00066000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC