Dark

FNCL
Fidelity MSCI Financials Index ETF
stock NYSE ETF

Market Open

Aug 10, 2026 1:18:00 PM EDT

82.02USD-0.012%(-0.01)56,347

82.07Bid 82.38Ask 0.31Spread

Pre-market

0.00USD-100.000%(-82.28)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

82.03USD-0.043%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
87 C	0	0%	0			FNCL260821C00087000
86 C	0	0%	0			FNCL260821C00086000
85 C	0	0%	0			FNCL260821C00085000
84 C	0.35	0%	1	1	07-28	FNCL260821C00084000
83 C	0	0%	0			FNCL260821C00083000
82 C	1.34	0%	2	2	07-28	FNCL260821C00082000
81 C	0.95	0.00%	1	4	07-22	FNCL260821C00081000
80 C	0	0%	0			FNCL260821C00080000
79 C	0	0%	0			FNCL260821C00079000
78 C	0	0%	0			FNCL260821C00078000
77 C	0	0%	0			FNCL260821C00077000
76 C	5.10	0%	1	1	07-15	FNCL260821C00076000
75 C	0	0%	0			FNCL260821C00075000
74 C	7.09	0%	8	8	07-15	FNCL260821C00074000
73 C	0	0%	0			FNCL260821C00073000
72 C	0	0%	0			FNCL260821C00072000
71 C	0	0%	0			FNCL260821C00071000
70 C	0	0%	0			FNCL260821C00070000
69 C	0	0%	0			FNCL260821C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
87 P	0	0%	0			FNCL260821P00087000
86 P	0	0%	0			FNCL260821P00086000
85 P	0	0%	0			FNCL260821P00085000
84 P	0	0%	0			FNCL260821P00084000
83 P	0	0%	0			FNCL260821P00083000
82 P	0	0%	0			FNCL260821P00082000
81 P	0	0%	0			FNCL260821P00081000
80 P	0.95	0%	1	1	07-20	FNCL260821P00080000
79 P	0	0%	0			FNCL260821P00079000
78 P	0	0%	0			FNCL260821P00078000
77 P	0	0%	0			FNCL260821P00077000
76 P	0	0%	0			FNCL260821P00076000
75 P	0	0%	0			FNCL260821P00075000
74 P	0	0%	0			FNCL260821P00074000
73 P	0	0%	0			FNCL260821P00073000
72 P	0	0%	0			FNCL260821P00072000
71 P	0	0%	0			FNCL260821P00071000
70 P	0	0%	0			FNCL260821P00070000
69 P	0	0%	0			FNCL260821P00069000