Dark

FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
stock NYSE ETF

At Close

Aug 7, 2026

37.06USD-5.596%(-2.20)173

38.12Bid 39.54Ask 1.42Spread

Pre-market

0.00USD-100.000%(-39.25)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.06USD0.000%(+37.06)3

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	37.1700	37.25000	37.0400	37.0550	-5.596%	1,454	0.000%
2026-08-06	38.7700	39.25150	38.7700	39.2515	+1.892%	278	-5.596%
2026-08-05	38.8299	38.82990	38.2610	38.5228	-3.091%	1,327	-3.810%
2026-08-04	40.7200	40.72000	39.7514	39.7514	-4.903%	1,192	-6.783%
2026-08-03	41.8011	41.80110	41.8011	41.8011	-4.799%	63	-11.354%
2026-07-31	44.4000	44.40000	43.9082	43.9082	+2.067%	814	-15.608%
2026-07-30	43.8800	44.36000	43.0188	43.0188	+1.424%	2,528	-13.863%
2026-07-29	42.9000	42.90000	41.5000	42.4150	+3.592%	1,993	-12.637%
2026-07-28	45.0000	45.00000	40.9400	40.9443	-9.616%	831	-9.499%
2026-07-27	47.2990	47.30000	45.3005	45.3005	-9.840%	7,275	-18.202%
2026-07-24	50.6850	50.86000	50.2444	50.2444	-4.296%	4,269	-26.250%
2026-07-23	52.0000	52.50000	52.0000	52.5000	+7.544%	2,183	-29.419%
2026-07-22	48.9000	48.90000	48.8172	48.8172	+3.224%	513	-24.094%
2026-07-21	47.2924	47.29240	47.2924	47.2924	-0.126%	48	-21.647%
2026-07-20	46.9350	47.35220	46.9350	47.3522	+0.344%	169	-21.746%
2026-07-17	47.0190	47.19000	46.9700	47.1900	+5.092%	10,006	-21.477%
2026-07-16	44.9034	44.90340	44.9034	44.9034	-1.413%	723	-17.478%
2026-07-15	44.6000	45.60000	44.6000	45.5470	-3.828%	3,192	-18.644%
2026-07-14	47.0000	47.35980	47.0000	47.3598	+2.010%	1,825	-21.759%
2026-07-13	44.7350	46.42650	44.4800	46.4265	+4.441%	5,747	-20.186%
2026-07-10	44.0700	44.45220	44.0700	44.4522	-0.029%	539	-16.641%
2026-07-09	46.1600	46.16000	44.0300	44.4649	-5.060%	5,760	-16.665%
2026-07-08	47.9800	48.00000	46.8348	46.8348	+6.443%	5,399	-20.881%
2026-07-07	43.5200	44.00000	43.5200	44.0000	+2.189%	2,466	-15.784%
2026-07-06	41.9800	43.05750	41.9800	43.0575	+2.843%	118	-13.941%
2026-07-02	40.5950	42.99000	40.5950	41.8672	-1.058%	325	-11.494%
2026-07-01	41.0000	42.31490	40.9100	42.3149	-0.687%	1,814	-12.430%
2026-06-30	42.6074	42.60740	42.6074	42.6074	+4.751%	705	-13.032%
2026-06-29	40.5300	40.67480	40.5300	40.6748	+0.056%	304	-8.899%
2026-06-26	41.9950	41.99500	40.4000	40.6521	-5.728%	8,871	-8.848%
2026-06-25	40.1700	43.12230	40.1700	43.1223	+3.791%	185	-14.070%
2026-06-24	43.1100	43.23000	40.2250	41.5474	-9.304%	1,094	-10.813%
2026-06-23	47.1000	47.10000	45.8093	45.8093	-0.276%	1,882	-19.110%
2026-06-22	45.9363	45.93630	45.9363	45.9363	+3.141%	139	-19.334%
2026-06-18	44.1900	44.53720	43.8000	44.5372	-6.139%	1,589	-16.800%
2026-06-17	44.7100	47.58000	44.6831	47.4500	+5.605%	8,085	-21.907%
2026-06-16	44.0100	44.93150	44.0100	44.9315	-1.324%	2,317	-17.530%
2026-06-15	44.2000	45.89900	44.2000	45.5343	-9.963%	1,569	-18.622%
2026-06-12	50.2700	51.42000	50.2700	50.5729	-2.425%	1,360	-26.730%
2026-06-11	59.2200	59.22000	51.7750	51.8300	-11.696%	3,601	-28.507%
2026-06-10	58.5600	58.76000	58.5510	58.6948	+8.956%	1,474	-36.868%
2026-06-09	55.5947	55.65000	53.8700	53.8700	-4.334%	1,155	-31.214%
2026-06-08	56.2600	56.31030	56.2600	56.3103	+2.071%	361	-34.195%
2026-06-05	53.0500	56.16000	53.0000	55.1680	+2.477%	2,087	-32.832%
2026-06-04	53.5600	53.92000	52.9900	53.8344	-2.083%	1,173	-31.169%
2026-06-03	54.4600	54.97950	54.4600	54.9795	+3.249%	1,357	-32.602%
2026-06-02	52.7000	53.24930	52.7000	53.2493	+4.843%	550	-30.412%
2026-06-01	51.7000	51.70000	50.7895	50.7895	-3.379%	819	-27.042%
2026-05-29	51.5000	52.56570	51.3200	52.5657	+1.958%	1,875	-29.507%
2026-05-28	53.2700	53.27000	51.4000	51.5560	-2.351%	2,019	-28.127%
2026-05-27	54.7100	54.71000	51.7000	52.7970	-7.348%	9,000	-29.816%
2026-05-26	57.5500	57.55000	56.4300	56.9843	-6.010%	4,184	-34.973%
2026-05-22	60.2300	60.90000	59.6300	60.6280	-0.252%	740	-38.881%
2026-05-21	66.2000	66.20000	60.7813	60.7813	-2.843%	1,585	-39.036%
2026-05-20	70.4500	71.15000	62.5600	62.5600	-10.945%	1,934	-40.769%
2026-05-19	69.4900	70.24900	69.4900	70.2490	+5.241%	1,997	-47.252%
2026-05-18	66.6700	66.75050	63.7470	66.7505	-0.511%	2,309	-44.487%
2026-05-15	67.0000	67.16000	66.4500	67.0936	+3.327%	2,443	-44.771%
2026-05-14	64.2100	64.93300	64.1600	64.9330	+0.311%	861	-42.933%
2026-05-13	64.9100	66.49000	64.5400	64.7320	+1.843%	3,977	-42.756%
2026-05-12	63.2500	64.98000	63.2500	63.5607	+1.237%	9,516	-41.701%
2026-05-11	60.0000	62.78420	60.0000	62.7842	+7.482%	1,508	-40.980%
2026-05-08	58.1800	58.53000	57.1850	58.4138	+2.613%	1,392	-36.565%
2026-05-07	54.6900	58.28000	54.6900	56.9264	+2.126%	6,007	-34.907%
2026-05-06	58.4800	58.48000	55.2700	55.7413	-14.557%	10,629	-33.523%
2026-05-05	66.5400	66.79000	65.2380	65.2380	-3.156%	611	-43.200%
2026-05-04	64.4600	67.36390	63.6300	67.3639	+7.110%	5,026	-44.993%
2026-05-01	64.5600	64.56000	62.1400	62.8923	-1.178%	2,238	-41.082%
2026-04-30	64.6000	64.60000	63.2990	63.6420	-4.298%	2,099	-41.776%
2026-04-29	68.5400	68.54000	66.5004	66.5004	+2.308%	4,488	-44.279%
2026-04-28	63.9000	65.00000	63.5700	65.0000	+4.675%	4,006	-42.992%
2026-04-27	60.2200	62.11000	60.2200	62.0970	+1.490%	2,625	-40.327%
2026-04-24	62.3350	62.53000	61.1851	61.1851	-2.505%	2,765	-39.438%
2026-04-23	59.7900	63.00000	59.7900	62.7569	+5.347%	6,581	-40.955%
2026-04-22	54.6400	60.19000	54.6400	59.5718	+8.577%	3,056	-37.798%
2026-04-21	52.3600	54.87000	51.2900	54.8661	+4.577%	2,778	-32.463%
2026-04-20	53.5250	54.71000	52.4650	52.4650	+2.544%	6,055	-29.372%
2026-04-17	51.0000	52.70500	50.0100	51.1634	-13.307%	3,880	-27.575%
2026-04-16	61.2290	61.22900	59.0171	59.0171	+1.361%	474	-37.213%
2026-04-15	58.2248	58.22480	58.2248	58.2248	-4.905%	632	-36.359%
2026-04-14	61.2283	61.22830	61.2283	61.2283	-9.178%	299	-39.481%
2026-04-13	70.2700	71.62500	67.0200	67.4159	-6.099%	2,491	-45.035%
2026-04-10	70.0450	71.79440	70.0000	71.7944	+3.628%	1,313	-48.387%
2026-04-09	69.4900	74.84000	69.2806	69.2806	-0.915%	1,244	-46.515%
2026-04-08	64.8200	69.92070	60.4100	69.9207	-11.724%	6,014	-47.004%
2026-04-07	79.4400	80.28000	79.2071	79.2071	+3.373%	2,143	-53.218%
2026-04-06	80.2600	80.67000	76.3800	76.6224	-4.028%	13,840	-51.639%
2026-04-02	81.4400	81.44000	79.8382	79.8382	+2.054%	2,344	-53.587%
2026-04-01	81.3200	81.32000	76.8600	78.2311	-3.970%	2,620	-52.634%
2026-03-31	87.9000	88.90000	81.4649	81.4649	-12.053%	6,673	-54.514%
2026-03-30	90.3500	93.01000	89.2400	92.6300	+1.627%	2,237	-59.997%
2026-03-27	86.0700	91.98000	86.0700	91.1466	+10.073%	3,497	-59.346%
2026-03-26	82.2500	82.80560	82.2500	82.8056	+4.059%	2,015	-55.251%
2026-03-25	80.0000	80.00000	79.3950	79.5756	-1.913%	1,063	-53.434%
2026-03-24	82.0000	82.71025	80.1100	81.1273	+6.049%	2,581	-54.325%
2026-03-23	75.7400	76.50000	75.7400	76.5000	-9.477%	1,834	-51.562%
2026-03-20	83.0400	85.51500	82.4500	84.5086	+6.349%	3,865	-56.152%
2026-03-19	79.7500	81.69000	79.4632	79.4632	-1.358%	2,310	-53.368%
2026-03-18	83.2300	83.24000	77.1800	80.5571	+6.133%	6,631	-54.002%
2026-03-17	75.2000	76.10000	73.4200	75.9017	-9.343%	4,603	-51.180%
2026-03-16	83.3250	84.22000	81.9000	83.7244	-4.705%	2,870	-55.742%
2026-03-13	83.5000	87.85800	83.5000	87.8580	+0.708%	3,056	-57.824%
2026-03-12	81.8900	87.24020	81.8900	87.2402	+9.639%	7,292	-57.525%
2026-03-11	79.1350	79.57030	79.0500	79.5703	-1.586%	2,569	-53.431%
2026-03-10	82.4600	82.46000	79.2900	80.8523	+4.733%	25,069	-54.170%
2026-03-09	84.5700	87.60000	77.1984	77.1984	-1.732%	3,144	-52.000%
2026-03-06	81.2500	81.25000	78.5593	78.5593	+4.642%	3,634	-52.832%
2026-03-05	75.1900	75.19000	74.1000	75.0743	+2.718%	4,816	-50.642%
2026-03-04	71.3500	73.08760	71.3500	73.0876	-0.559%	1,058	-49.301%
2026-03-03	79.0000	79.09000	71.1500	73.4988	+1.275%	4,694	-49.584%
2026-03-02	76.7800	77.52000	72.0000	72.5734	+6.010%	4,493	-48.941%
2026-02-27	68.2500	68.94020	68.2500	68.4592	+6.263%	1,363	-45.873%
2026-02-26	65.3000	66.20000	64.1600	64.4245	-8.446%	1,787	-42.483%
2026-02-25	72.5300	72.53000	70.3681	70.3681	-2.820%	451	-47.341%
2026-02-24	71.4700	72.40970	71.4700	72.4097	-7.048%	359	-48.826%
2026-02-23	71.6000	79.90000	71.6000	77.9000	+11.691%	3,565	-52.433%
2026-02-20	69.7000	71.20000	69.7000	69.7460	-3.131%	530	-46.872%
2026-02-19	70.8000	72.60000	70.8000	72.0000	+7.511%	1,116	-48.535%
2026-02-18	69.7000	69.70000	65.5500	66.9700	-3.582%	1,303	-44.669%
2026-02-17	71.2500	72.60000	68.7000	69.4580	-5.883%	771	-46.651%
2026-02-13	73.7000	74.10000	72.0000	73.8000	+2.317%	536	-49.790%
2026-02-12	66.5000	74.10000	65.9000	72.1290	+6.904%	645	-48.627%
2026-02-11	63.0010	67.70000	63.0010	67.4710	+7.259%	838	-45.080%
2026-02-10	62.1500	62.90500	61.0000	62.9050	-2.806%	705	-41.094%
2026-02-09	64.6000	64.72100	64.3000	64.7210	+3.463%	260	-42.747%
2026-02-06	66.4000	66.40100	62.5500	62.5550	-11.829%	550	-40.764%
2026-02-05	67.9000	71.00000	67.9000	70.9470	+5.107%	216	-47.771%
2026-02-04	67.5000	69.10000	66.0000	67.5000	-0.929%	437	-45.104%
2026-02-03	64.5000	69.40000	64.3000	68.1330	+6.458%	1,776	-45.614%
2026-02-02	65.9000	65.90000	63.0000	64.0000	-5.677%	700	-42.102%
2026-01-30	66.6570	68.70000	66.6570	67.8520	+5.853%	1,520	-45.388%
2026-01-29	68.5000	68.50000	63.7000	64.1000	-7.236%	566	-42.192%
2026-01-28	65.9980	69.10000	65.9500	69.1000	+2.246%	685	-46.375%
2026-01-27	66.6500	67.58200	66.1000	67.5820	+3.498%	510	-45.170%
2026-01-26	65.5000	65.50000	64.6000	65.2980	+0.318%	1,516	-43.252%
2026-01-23	64.3000	65.45000	64.3000	65.0910	+3.319%	309	-43.072%
2026-01-22	60.4000	63.17000	60.0000	63.0000	+0.184%	681	-41.183%
2026-01-21	64.4000	64.70000	61.8000	62.8840	-5.295%	798	-41.074%
2026-01-20	65.5000	66.70000	64.2000	66.4000	+7.922%	1,038	-44.194%
2026-01-16	59.4000	61.52600	59.4000	61.5260	+3.492%	372	-39.773%
2026-01-15	60.1000	60.10000	59.3000	59.4500	-2.222%	272	-37.670%
2026-01-14	59.1000	62.70000	59.1000	60.8010	+4.469%	1,003	-39.055%
2026-01-13	57.4000	58.90000	57.4000	58.2000	+2.375%	881	-36.332%
2026-01-12	57.4000	57.70000	56.5000	56.8500	+3.646%	509	-34.820%
2026-01-09	54.1000	56.40000	53.8000	54.8500	-1.171%	462	-32.443%
2026-01-08	55.6000	55.79000	54.5000	55.5000	-1.444%	570	-33.234%
2026-01-07	55.8000	56.70000	54.6000	56.3130	+0.737%	2,049	-34.198%
2026-01-06	57.6000	57.60000	55.9000	55.9010	-6.363%	280	-33.713%
2026-01-05	61.8000	61.80000	57.7000	59.7000	-1.809%	373	-37.931%
2026-01-02	61.5000	62.70000	60.6900	60.8000	-1.798%	416	-39.054%
2025-12-31	60.5000	61.91300	60.5000	61.9130	+1.715%	322	-40.150%
2025-12-30	60.6000	60.86900	60.2000	60.8690	-0.215%	319	-39.123%
2025-12-29	60.3000	61.40000	60.1000	61.0000	+2.371%	632	-39.254%
2025-12-26	58.7000	60.00000	58.7000	59.5870	+1.363%	297	-37.814%
2025-12-24	58.9000	58.90000	58.7860	58.7860	-0.867%	53	-36.966%
2025-12-23	58.4000	59.40000	58.3000	59.3000	+3.671%	118	-37.513%
2025-12-22	59.3000	59.30000	57.0000	57.2000	-4.813%	739	-35.219%
2025-12-19	60.1000	60.30000	59.8000	60.0920	-3.916%	255	-38.336%
2025-12-18	62.4000	63.00000	62.2000	62.5410	-2.104%	144	-40.751%
2025-12-17	61.9000	63.88500	61.9000	63.8850	+3.207%	177	-41.997%
2025-12-16	61.5000	62.70000	60.6000	61.9000	-0.591%	724	-40.137%
2025-12-15	63.1000	64.60000	62.0000	62.2680	-2.401%	472	-40.491%
2025-12-12	62.6000	63.80000	62.0000	63.8000	+0.790%	622	-41.920%
2025-12-11	66.0000	66.00000	63.2500	63.3000	-5.871%	582	-41.461%
2025-12-10	69.2000	70.00000	66.4000	67.2480	-1.861%	716	-44.898%
2025-12-09	67.6000	68.52300	67.6000	68.5230	+1.764%	28	-45.923%
2025-12-08	67.2000	68.30000	67.2000	67.3350	-0.067%	83	-44.969%
2025-12-05	68.2000	68.30000	66.8000	67.3800	-3.130%	576	-45.006%
2025-12-04	69.5000	70.10000	69.5000	69.5570	+2.140%	228	-46.727%
2025-12-03	67.7000	68.80000	67.7000	68.1000	-3.991%	477	-45.587%
2025-12-02	73.4440	73.45000	69.9000	70.9310	-3.491%	568	-47.759%
2025-12-01	74.8270	75.00000	72.5000	73.4970	+0.598%	356	-49.583%
2025-11-28	72.9000	73.06000	72.4000	73.0600	-2.195%	48	-49.281%
2025-11-26	75.0000	75.00000	73.2000	74.7000	-3.238%	590	-50.395%
2025-11-25	76.4000	77.40000	75.9000	77.2000	-6.729%	388	-52.001%
2025-11-24	82.8000	82.80000	81.3000	82.7700	-0.913%	135	-55.231%
2025-11-21	89.6010	89.60100	82.5500	83.5330	-9.181%	826	-55.640%
2025-11-20	83.1000	91.97700	83.1000	91.9770	+7.681%	1,035	-59.713%
2025-11-19	83.4720	86.00000	83.0000	85.4160	+2.511%	981	-56.618%
2025-11-18	85.0000	85.70100	82.9000	83.3240	-1.044%	984	-55.529%
2025-11-17	78.5000	85.39000	78.5000	84.2030	+8.012%	770	-55.993%
2025-11-14	78.8000	79.25000	76.3000	77.9570	+2.871%	1,438	-52.467%
2025-11-13	72.4000	75.78100	71.5000	75.7810	+7.972%	288	-51.103%
2025-11-12	70.7000	71.60000	69.7000	70.1860	-4.106%	1,174	-47.205%
2025-11-11	73.3000	74.00000	72.2000	73.1910	-0.147%	890	-49.372%
2025-11-10	72.8000	74.89500	72.2090	73.2990	-2.915%	949	-49.447%
2025-11-07	81.7000	81.70000	74.8000	75.5000	-7.020%	1,796	-50.921%
2025-11-06	80.1000	81.90100	78.6000	81.2000	+2.976%	1,557	-54.366%
2025-11-05	81.6950	81.80000	77.2010	78.8530	-4.435%	1,046	-53.007%
2025-11-04	80.3000	83.00000	80.2000	82.5120	+11.241%	1,471	-55.091%
2025-11-03	76.0000	77.70000	74.1740	74.1740	-1.834%	1,592	-50.043%
2025-10-31	76.9000	77.10100	75.1050	75.5600	-2.352%	402	-50.960%
2025-10-30	77.4970	77.49700	73.8000	77.3800	+0.625%	986	-52.113%
2025-10-29	76.4000	77.50000	75.2990	76.8990	+1.946%	598	-51.813%
2025-10-28	72.8160	75.50000	72.4000	75.4310	+8.222%	2,971	-50.876%
2025-10-27	69.7000	70.09900	69.7000	69.7000	-1.976%	354	-46.836%
2025-10-24	70.6000	71.20000	70.6000	71.1050	-2.328%	54	-47.887%
2025-10-23	71.5000	73.70000	71.5000	72.8000	-0.383%	316	-49.100%
2025-10-22	71.3000	73.40000	71.1000	73.0800	+3.271%	942	-49.295%
2025-10-21	74.0000	74.00000	70.7650	70.7650	-4.372%	975	-47.637%
2025-10-20	76.3000	76.30000	73.3450	74.0000	-5.852%	737	-49.926%
2025-10-17	79.4600	79.46000	77.4000	78.6000	-1.008%	1,395	-52.856%
2025-10-16	76.3500	80.91300	74.8000	79.4000	+7.429%	1,591	-53.331%
2025-10-15	71.5500	75.10000	71.5000	73.9090	+0.556%	1,309	-49.864%
2025-10-14	80.4000	81.20000	72.1000	73.5000	-6.607%	3,100	-49.585%
2025-10-13	79.0000	79.30000	77.6990	78.7000	-3.424%	2,064	-52.916%
2025-10-10	75.3700	81.49000	75.3000	81.4900	+6.728%	2,520	-54.528%
2025-10-09	74.1000	76.40000	74.1000	76.3530	+1.668%	510	-51.469%
2025-10-08	75.5200	75.62000	74.2000	75.1000	+0.670%	375	-50.659%
2025-10-07	73.1000	75.90000	73.1000	74.6000	+5.070%	1,198	-50.328%
2025-10-06	72.6000	73.40000	69.9000	71.0000	-3.052%	493	-47.810%
2025-10-03	72.3000	73.23500	71.5010	73.2350	+0.875%	1,070	-49.403%
2025-10-02	73.7090	75.20000	72.5000	72.6000	-2.550%	321	-48.960%
2025-10-01	72.8000	74.50000	72.7990	74.5000	+2.491%	1,628	-50.262%
2025-09-30	70.4000	74.05000	70.2900	72.6890	+4.288%	1,795	-49.023%
2025-09-29	69.9000	70.80000	69.0000	69.7000	-0.593%	1,102	-46.836%
2025-09-26	71.5000	71.50000	70.1160	70.1160	-2.090%	456	-47.152%
2025-09-25	72.0000	72.00000	70.9000	71.6130	+2.492%	661	-48.257%
2025-09-24	68.6000	70.30000	68.6000	69.8720	+1.835%	447	-46.967%
2025-09-23	66.9000	68.61300	66.6000	68.6130	+0.458%	231	-45.994%
2025-09-22	68.3000	68.40000	68.0000	68.3000	+1.940%	373	-45.747%
2025-09-19	69.0000	69.00000	67.0000	67.0000	-2.475%	453	-44.694%
2025-09-18	68.8000	69.40000	68.6000	68.7000	-1.293%	471	-46.063%
2025-09-17	69.3000	71.00000	67.9500	69.6000	+0.389%	661	-46.760%
2025-09-16	68.9000	70.90000	68.9000	69.3300	+1.806%	398	-46.553%
2025-09-15	67.5000	68.76500	67.4000	68.1000	-0.147%	1,879	-45.587%
2025-09-12	67.0000	68.20000	66.9320	68.2000	+2.556%	175	-45.667%
2025-09-11	67.0000	67.66300	66.0000	66.5000	-3.483%	610	-44.278%
2025-09-10	67.2650	69.90000	67.1080	68.9000	+1.622%	1,021	-46.219%
2025-09-09	67.2000	67.90000	67.2000	67.8000	+1.497%	603	-45.347%
2025-09-08	68.7000	68.70000	66.8000	66.8000	-2.766%	628	-44.528%
2025-09-05	67.7800	69.40000	67.7800	68.7000	+2.011%	704	-46.063%
2025-09-04	68.0000	68.29800	67.1000	67.3460	+0.068%	429	-44.978%
2025-09-03	64.6000	67.79000	64.6000	67.3000	0.000%	1,000	-44.941%
2025-09-02	68.0000	69.41900	67.1000	67.3000	+3.375%	938	-44.941%
2025-08-29	66.2000	66.30000	65.1030	65.1030	+2.169%	1,063	-43.083%
2025-08-28	63.8000	65.40000	63.7210	63.7210	-1.680%	339	-41.848%
2025-08-27	65.1000	65.20000	64.6000	64.8100	-0.814%	125	-42.825%
2025-08-26	66.2160	66.46900	65.3420	65.3420	-1.974%	294	-43.291%
2025-08-25	65.6000	66.66300	65.2500	66.6580	+2.470%	402	-44.410%
2025-08-22	69.0000	69.00000	65.0510	65.0510	-11.626%	2,297	-43.037%
2025-08-21	75.4900	75.49000	73.6000	73.6090	+0.797%	708	-49.660%
2025-08-20	71.9000	74.85000	71.8970	73.0270	+2.725%	1,235	-49.258%
2025-08-19	71.2000	71.50000	70.0000	71.0900	-0.420%	673	-47.876%
2025-08-18	74.3000	74.30000	71.3020	71.3900	-2.871%	356	-48.095%
2025-08-15	73.0000	73.50000	72.3000	73.5000	-0.810%	841	-49.585%
2025-08-14	75.6000	75.60000	74.0000	74.1000	+1.368%	833	-49.993%
2025-08-13	75.4000	75.40000	73.1000	73.1000	-3.773%	572	-49.309%
2025-08-12	80.5000	81.00000	75.9660	75.9660	-11.657%	732	-51.222%
2025-08-11	84.7000	85.99800	84.5980	85.9900	+0.583%	218	-56.908%
2025-08-08	83.0000	85.50000	83.0000	85.4920	+2.960%	142	-56.657%
2025-08-07	80.3000	85.49500	80.3000	83.0340	+2.007%	1,578	-55.374%
2025-08-06	82.5940	83.39600	80.9000	81.4000	+0.246%	974	-54.478%
2025-08-05	82.3550	82.40000	80.9000	81.2000	+0.495%	317	-54.366%
2025-08-04	83.2900	83.30000	80.8000	80.8000	-5.718%	936	-54.140%
2025-08-01	86.6000	88.65000	85.6560	85.7000	+6.592%	1,499	-56.762%
2025-07-31	77.0500	80.53800	77.0500	80.4000	+4.145%	564	-53.912%
2025-07-30	78.3000	78.95000	76.4000	77.2000	+0.009%	1,162	-52.001%
2025-07-29	74.2670	77.19900	74.2670	77.1930	+5.937%	1,137	-51.997%
2025-07-28	72.2000	73.20000	72.2000	72.8670	+0.215%	301	-49.147%
2025-07-25	74.5000	74.50000	72.7110	72.7110	-1.577%	388	-49.038%
2025-07-24	71.0000	73.87600	71.0000	73.8760	+3.967%	954	-49.842%
2025-07-23	70.3000	71.10000	70.1000	71.0570	-0.543%	353	-47.852%
2025-07-22	73.5000	74.60000	71.4450	71.4450	-2.398%	319	-48.135%
2025-07-21	71.8000	73.20000	71.8000	73.2000	+0.840%	201	-49.378%
2025-07-18	73.0000	73.00000	72.3650	72.5900	-0.151%	64	-48.953%
2025-07-17	73.7000	73.70000	72.4000	72.7000	-3.189%	226	-49.030%
2025-07-16	75.1000	76.69000	73.6000	75.0950	-0.405%	644	-50.656%
2025-07-15	71.3000	75.40000	71.3000	75.4000	+4.868%	292	-50.855%
2025-07-14	73.7500	74.00000	71.9000	71.9000	-2.076%	268	-48.463%
2025-07-11	73.0750	73.42400	72.8080	73.4240	+4.148%	157	-49.533%
2025-07-10	74.9000	74.90000	70.3000	70.5000	-9.847%	652	-47.440%
2025-07-09	76.3000	78.45000	76.3000	78.2000	+1.176%	165	-52.615%
2025-07-08	75.5000	77.46500	75.5000	77.2910	-0.438%	208	-52.058%
2025-07-07	79.4000	79.40000	76.1000	77.6310	-0.473%	311	-52.268%
2025-07-03	79.0000	79.00000	77.4980	78.0000	-3.313%	799	-52.494%
2025-07-02	82.1000	82.10000	80.5990	80.6730	-1.957%	421	-54.068%
2025-07-01	86.4000	86.40000	82.1500	82.2830	-3.650%	527	-54.966%
2025-06-30	85.6000	87.20000	85.4000	85.4000	-2.176%	1,046	-56.610%
2025-06-27	90.8000	90.80000	87.2000	87.3000	-3.425%	588	-57.554%
2025-06-26	93.7000	94.70000	89.6000	90.3960	-6.268%	743	-59.008%
2025-06-25	94.2010	96.80000	94.2010	96.4410	+3.589%	743	-61.578%
2025-06-24	97.8000	97.80000	93.0000	93.1000	-10.159%	1,101	-60.199%
2025-06-23	109.8000	114.76400	103.5000	103.6270	-3.473%	4,138	-64.242%
2025-06-20	107.0000	108.39600	104.7500	107.3550	-0.873%	323	-65.484%
2025-06-18	108.4000	108.90000	105.4020	108.3000	-0.733%	643	-65.785%
2025-06-17	106.1000	109.55000	105.1000	109.1000	+5.207%	1,087	-66.036%
2025-06-16	106.9500	107.30000	103.3500	103.7000	-7.904%	1,062	-64.267%
2025-06-13	109.8000	113.90000	108.2500	112.6000	+8.897%	6,694	-67.091%
2025-06-12	103.5500	103.80000	101.9500	103.4000	+2.833%	1,737	-64.163%
2025-06-11	96.2000	101.40000	96.0000	100.5510	+4.058%	947	-63.148%
2025-06-10	97.5000	97.70000	95.9000	96.6300	-0.923%	389	-61.653%
2025-06-09	97.5000	97.90000	96.5020	97.5300	-1.520%	1,058	-62.007%
2025-06-06	100.1000	101.25000	99.0010	99.0350	-5.705%	806	-62.584%
2025-06-05	104.0000	105.70000	103.8000	105.0270	-0.656%	354	-64.719%
2025-06-04	106.2000	106.20000	105.2000	105.7210	-0.255%	387	-64.950%
2025-06-03	104.9100	105.99100	104.7000	105.9910	-1.783%	246	-65.039%
2025-06-02	108.4000	110.77400	107.9010	107.9150	+0.169%	438	-65.663%
2025-05-30	109.2000	109.30000	107.3100	107.7330	-0.232%	240	-65.605%
2025-05-29	108.7500	109.21000	107.0440	107.9840	+1.408%	330	-65.685%
2025-05-28	103.7000	106.62100	103.6500	106.4850	+2.389%	174	-65.202%
2025-05-27	109.6000	109.60000	103.3000	104.0000	-9.630%	1,786	-64.370%
2025-05-23	116.3000	116.30000	114.4900	115.0820	+1.842%	356	-67.801%
2025-05-22	115.0000	115.20000	111.5900	113.0000	-1.654%	392	-67.208%
2025-05-21	108.3000	116.09900	108.3000	114.9000	+9.092%	2,202	-67.750%
2025-05-20	102.4000	106.10000	102.4000	105.3240	+5.053%	566	-64.818%
2025-05-19	100.7050	100.70500	100.0500	100.2580	+0.658%	97	-63.040%
2025-05-16	102.5900	102.90000	99.3000	99.6030	-4.503%	253	-62.797%
2025-05-15	103.0000	105.90000	102.6000	104.3000	+2.530%	595	-64.473%
2025-05-14	99.5000	102.10000	99.2900	101.7260	+2.179%	588	-63.574%
2025-05-13	107.1000	107.10000	99.4000	99.5570	-7.216%	546	-62.780%
2025-05-12	110.5000	110.80000	107.3000	107.3000	-14.113%	3,256	-65.466%
2025-05-09	124.4000	127.00000	124.4000	124.9320	-1.067%	236	-70.340%
2025-05-08	130.4000	130.40000	123.2870	126.2790	-5.434%	1,036	-70.656%
2025-05-07	136.0000	136.00000	131.5000	133.5350	-4.957%	548	-72.251%
2025-05-06	140.1000	140.50000	138.1000	140.5000	+1.959%	316	-73.626%
2025-05-05	139.4000	139.40000	133.5900	137.8000	-1.114%	1,045	-73.110%
2025-05-02	146.8990	146.89900	137.9500	139.3530	-10.442%	758	-73.409%
2025-05-01	152.5000	155.60000	152.0000	155.6000	-2.076%	466	-76.186%
2025-04-30	174.5000	175.70000	158.8990	158.8990	+0.378%	678	-76.680%
2025-04-29	164.1000	164.10000	158.3000	158.3000	-2.103%	502	-76.592%
2025-04-28	164.5000	164.50000	158.9000	161.7000	-2.299%	288	-77.084%
2025-04-25	165.1000	169.20000	164.0000	165.5050	-0.368%	404	-77.611%
2025-04-24	181.7900	181.80000	165.6000	166.1160	-7.544%	460	-77.693%
2025-04-23	169.5000	179.67100	155.9000	179.6710	-5.882%	1,193	-79.376%
2025-04-22	202.3000	202.30000	190.3000	190.9000	-9.354%	1,179	-80.589%
2025-04-21	201.5000	216.20000	201.5000	210.6000	+7.394%	1,257	-82.405%
2025-04-17	202.5000	202.80000	192.5080	196.1000	-3.589%	688	-81.104%
2025-04-16	197.1000	209.80000	194.2000	203.4000	+4.737%	1,077	-81.782%
2025-04-15	195.6900	195.69000	192.3900	194.2000	-2.915%	911	-80.919%
2025-04-14	189.6000	202.04000	189.6000	200.0300	+0.422%	605	-81.475%
2025-04-11	210.7000	216.00000	197.5100	199.1890	-3.773%	1,499	-81.397%
2025-04-10	191.3000	215.60000	189.3990	207.0000	+20.072%	2,531	-82.099%
2025-04-09	315.2000	315.20000	168.0990	172.3960	-44.727%	3,677	-78.506%
2025-04-08	253.7100	316.30000	250.3010	311.9000	+6.342%	1,307	-88.120%
2025-04-07	324.6000	334.70000	251.9000	293.3000	+1.664%	4,823	-87.366%
2025-04-04	280.5000	300.00000	273.0000	288.5000	+15.608%	2,686	-87.156%
2025-04-03	230.0000	249.60000	229.4000	249.5510	+26.879%	2,489	-85.151%
2025-04-02	209.7000	209.70000	194.3000	196.6850	-5.802%	1,348	-81.160%
2025-04-01	215.2000	219.20000	208.8000	208.8000	+0.772%	919	-82.253%
2025-03-31	221.7000	228.40000	206.4040	207.2000	+1.073%	2,067	-82.116%
2025-03-28	194.5000	206.29500	194.5000	205.0000	+9.882%	632	-81.924%
2025-03-27	186.0000	187.15000	184.9000	186.5630	+3.303%	229	-80.138%
2025-03-26	180.5500	180.59700	180.5500	180.5970	+2.826%	72	-79.482%
2025-03-25	175.2000	176.78200	174.9000	175.6340	-0.038%	297	-78.902%
2025-03-24	180.4000	180.40000	175.6000	175.7000	-5.437%	821	-78.910%
2025-03-21	198.6000	198.60000	185.8020	185.8020	-1.744%	355	-80.057%
2025-03-20	186.4000	189.10000	183.3000	189.1000	+1.015%	558	-80.405%
2025-03-19	196.8300	196.83000	182.0010	187.2000	-8.159%	812	-80.206%
2025-03-18	201.6000	205.60000	201.6000	203.8310	+6.942%	529	-81.821%
2025-03-17	202.7000	202.75000	186.2040	190.6000	-5.969%	1,195	-80.559%
2025-03-14	214.8000	214.80000	202.7000	202.7000	-10.037%	1,486	-81.719%
2025-03-13	212.1000	227.89000	207.5000	225.3150	+7.344%	1,916	-83.554%
2025-03-12	201.3000	217.90000	201.3000	209.9000	+1.205%	2,118	-82.346%
2025-03-11	194.1000	216.80000	194.1000	207.4000	+8.586%	2,511	-82.134%
2025-03-10	179.6000	195.90000	179.6000	191.0000	+11.305%	1,773	-80.599%
2025-03-07	175.6000	183.70000	170.9530	171.6000	+1.299%	630	-78.406%
2025-03-06	157.9000	169.50000	156.6000	169.4000	+11.644%	609	-78.126%
2025-03-05	159.9000	159.90000	151.7320	151.7320	-4.651%	358	-75.579%
2025-03-04	162.5000	166.50000	152.7500	159.1340	+7.233%	634	-76.715%
2025-03-03	137.4000	148.40000	134.4000	148.4000	+5.264%	625	-75.030%
2025-02-28	144.9000	145.19900	140.9790	140.9790	-4.260%	258	-73.716%
2025-02-27	140.5000	147.25200	139.1000	147.2520	+6.319%	657	-74.836%
2025-02-26	134.0000	139.30000	133.6000	138.5000	-2.231%	606	-73.245%
2025-02-25	139.5000	147.30000	139.5000	141.6610	+2.282%	641	-73.842%
2025-02-24	136.0000	142.29800	136.0000	138.5000	-1.203%	1,502	-73.245%
2025-02-21	126.7000	141.00000	126.7000	140.1860	+10.661%	2,053	-73.567%
2025-02-20	126.6810	126.68100	126.6810	126.6810	+4.052%	67	-70.749%
2025-02-19	121.5060	121.80000	121.5060	121.7480	-0.238%	437	-69.564%
2025-02-18	124.0000	124.00000	121.4000	122.0380	-1.809%	203	-69.637%

.dark-mode .zYWtB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYWtB0{ color: #333333; background-color: white; border: 2px solid #333333; }FLYDMicroSectors Travel -3x Inverse Leveraged ETNstock NYSE ETF

FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
stock NYSE ETF