FLYD
MicroSectors Travel -3x Inverse Leveraged ETN
stockNYSEETF
At CloseOct 2, 2026
54.94USD-2.402%(-1.35)1,317
Pre-marketOct 2, 2026 8:48:30 AM EDT
51.92USD-5.500%(-3.02)
After-hoursOct 2, 2026 4:10:30 PM EDT
54.94USD0.000%(0.00)
Loading…
Loading…
4.40M
Sector
Finance and Insurance
Industry
Monetary Authorities-Central Bank
HQ
Toronto, Ontario, Canada
Previous Close
$56.29
Beta
-3.77
52-Week High
$93.01 2026-03-30
52-Week Low
$37.04 2026-08-07
SMA 50
$46.76
SMA 200
$58.34
Avg. Vol 10D
1,327
Avg. Vol 30D
1,017
Avg. Vol 90D
1,820
Relative Vol
1.29
80,000
80,000
100.00%
3,614
4.52%
3.17
62%/38%
98.44%
70.61%
11.6400%
1,000
452
114
Feb 24, 2026 · 1-for-10 (reverse)
Sep 4, 2026
Premium Income Corporation Establishes at-the-Market Equity Program · 
GlobeNewswire Inc.
Aug 7, 2026
Vireo Growth Announces Asset Based Credit Facility · GlobeNewswire Inc.
FLYD Profile
at bmo, banking is our personal commitment to helping people at every stage of their financial lives. the truth is, people's needs change: so we change too. but we never change who we are. which means we'll never waiver from providing our customers the best possible banking experience in the industry. our incredible team of over 46,000 people is just the tip of the iceberg. you should get to know us. we're here to help.
FLYD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 56.53 | 2026-09-28 | -2.72% | -1.171 |
| 1M | 47.34 | 2026-09-04 | +16.16% | -3.728 |
| 3M | 43.06 | 2026-07-06 | +27.71% | -3.076 |
| 6M | 76.62 | 2026-04-06 | -28.23% | -3.465 |
| 1Y | 71.00 | 2025-10-06 | -22.55% | -3.768 |
| 2Y | 223.26 | 2024-10-04 | -75.37% | — |
| 5Y | 2,550.70 | 2022-06-22 | -97.84% | -3.873 |
FLYD Stock Summary
MicroSectors Travel -3x Inverse Leveraged ETN (NYSE:FLYD) stock price today is $54.99, and today's volume is 1,317. FLYD is down 2.316% today. The 30 day average volume is 1,017. FLYD market cap is $4.40M with 80,000 shares outstanding.