Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLBR
Franklin FTSE Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
21.97USD-1.480%(-0.33)1,541
21.94Bid   21.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-22.30)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
21.99USD+0.091%(+0.02)1,579
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
333200


FLBR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FLBR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLBR Feb 19, 2027 Exp. - Max Pain @ $17.00

Puts
Calls


FLBR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C0.450%2207-06FLBR270219C00027000
26 C00%0FLBR270219C00026000
25 C00%0FLBR270219C00025000
24 C00%0FLBR270219C00024000
23 C00%0FLBR270219C00023000
22 C2.30+27.78%13008-03FLBR270219C00022000
21 C3.750%3307-31FLBR270219C00021000
20 C3.780%303008-03FLBR270219C00020000
19 C00%0FLBR270219C00019000
18 C00%0FLBR270219C00018000
17 C00%0FLBR270219C00017000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0FLBR270219P00027000
26 P00%0FLBR270219P00026000
25 P00%0FLBR270219P00025000
24 P00%0FLBR270219P00024000
23 P00%0FLBR270219P00023000
22 P00%0FLBR270219P00022000
21 P00%0FLBR270219P00021000
20 P00%0FLBR270219P00020000
19 P00%0FLBR270219P00019000
18 P00%0FLBR270219P00018000
17 P00%0FLBR270219P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC