Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLBR
Franklin FTSE Brazil ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:30 PM EDT
21.97USD-1.480%(-0.33)1,541
21.94Bid   21.99Ask   0.05Spread
Pre-market
0.00USD-100.000%(-22.30)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
21.99USD+0.091%(+0.02)1,579
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33950


FLBR Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FLBR Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FLBR Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FLBR Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0FLBR261120C00028000
27 C2.900%3304-16FLBR261120C00027000
26 C1.600%1105-04FLBR261120C00026000
25 C0.70-68.18%303508-03FLBR261120C00025000
24 C00%0FLBR261120C00024000
23 C00%0FLBR261120C00023000
22 C00%0FLBR261120C00022000
21 C3.900%3304-28FLBR261120C00021000
20 C00%0FLBR261120C00020000
19 C00%0FLBR261120C00019000
18 C00%0FLBR261120C00018000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0FLBR261120P00028000
27 P00%0FLBR261120P00027000
26 P00%0FLBR261120P00026000
25 P3.500%5504-13FLBR261120P00025000
24 P00%0FLBR261120P00024000
23 P00%0FLBR261120P00023000
22 P00%0FLBR261120P00022000
21 P00%0FLBR261120P00021000
20 P00%0FLBR261120P00020000
19 P00%0FLBR261120P00019000
18 P00%0FLBR261120P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC