Dark

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

968.33USD+0.039%(+0.38)395,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:19:06 AM EST

1023.87USD+5.777%(+55.92)0

After-hours

Dec 15, 2025 4:00:30 PM EST

968.48USD+0.015%(+0.15)370

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	968.9200	985.8000	962.7100	968.3300	+0.039%	395,380	0.000%
2025-12-12	1,011.6900	1,023.8700	912.4000	967.9500	-5.558%	869,453	+0.039%
2025-12-11	1,016.3950	1,025.4000	975.0500	1,024.9200	+0.349%	438,865	-5.521%
2025-12-10	993.4100	1,028.9500	968.3000	1,021.3600	+3.838%	401,795	-5.192%
2025-12-09	983.9000	997.8300	978.0000	983.6100	-0.593%	345,201	-1.553%
2025-12-08	1,008.6500	1,036.6650	986.1100	989.4800	-1.198%	647,827	-2.137%
2025-12-05	1,008.0800	1,014.7800	977.1742	1,001.4800	-0.316%	381,358	-3.310%
2025-12-04	950.0000	1,006.6000	940.0000	1,004.6500	+5.831%	518,454	-3.615%
2025-12-03	935.0000	953.4900	910.0500	949.3000	+1.445%	300,466	+2.005%
2025-12-02	972.5900	988.6800	934.9500	935.7800	-2.645%	465,932	+3.478%
2025-12-01	961.0100	964.9500	946.5000	961.2000	-1.611%	402,502	+0.742%
2025-11-28	979.6500	980.9200	965.0500	976.9400	+0.617%	172,479	-0.881%
2025-11-26	962.0000	982.9200	960.2700	970.9500	+1.453%	342,429	-0.270%
2025-11-25	936.7800	957.2600	910.0167	957.0400	+1.267%	377,741	+1.180%
2025-11-24	923.8900	958.8300	910.0900	945.0700	+5.703%	3,206,195	+2.461%
2025-11-21	878.9600	896.5150	850.0000	894.0800	+2.042%	535,390	+8.305%
2025-11-20	954.8600	975.5600	869.8800	876.1900	-5.837%	650,447	+10.516%
2025-11-19	929.7400	949.9500	911.0001	930.5000	+1.033%	348,644	+4.066%
2025-11-18	901.4400	936.9100	895.7800	920.9900	+0.127%	353,835	+5.140%
2025-11-17	914.8000	937.7800	905.0500	919.8200	+1.124%	401,631	+5.274%
2025-11-14	861.5050	931.3850	841.6600	909.6000	+1.346%	589,449	+6.457%
2025-11-13	963.4700	974.7500	892.3500	897.5200	-7.775%	654,855	+7.890%
2025-11-12	961.6900	981.0000	957.7900	973.1800	+1.954%	309,918	-0.498%
2025-11-11	957.8800	974.9500	942.0000	954.5300	-2.013%	223,349	+1.446%
2025-11-10	978.1100	994.0000	965.0500	974.1400	+1.976%	279,905	-0.596%
2025-11-07	937.4400	956.8500	910.1000	955.2600	-0.263%	488,573	+1.368%
2025-11-06	986.3400	992.0143	948.0101	957.7800	-3.037%	305,494	+1.102%
2025-11-05	963.3300	997.3100	956.0600	987.7800	+3.329%	319,258	-1.969%
2025-11-04	956.9900	967.3800	925.0500	955.9600	-2.221%	398,049	+1.294%
2025-11-03	975.9400	982.6900	960.3001	977.6700	+1.252%	235,822	-0.955%
2025-10-31	969.3000	987.1996	951.1800	965.5800	+0.237%	313,447	+0.285%
2025-10-30	994.4400	1,020.2600	957.1600	963.3000	-4.684%	509,288	+0.522%
2025-10-29	990.9900	1,019.7300	990.9900	1,010.6400	+3.025%	383,332	-4.186%
2025-10-28	975.0000	989.2400	966.4350	980.9700	+0.463%	357,242	-1.289%
2025-10-27	998.7600	1,007.6700	965.7500	976.4500	-0.531%	484,950	-0.832%
2025-10-24	955.0000	1,002.6400	950.0000	981.6600	+18.989%	1,052,128	-1.358%
2025-10-23	791.3600	836.3233	791.3600	825.0000	+4.335%	652,993	+17.373%
2025-10-22	839.2400	847.6762	770.4700	790.7200	-4.659%	685,169	+22.462%
2025-10-21	832.1200	835.0000	812.0900	829.3600	-0.883%	331,685	+16.756%
2025-10-20	842.4900	854.4600	832.2600	836.7500	+1.067%	259,282	+15.725%
2025-10-17	827.9800	841.9000	810.0000	827.9200	-1.295%	388,740	+16.959%
2025-10-16	846.7900	849.2300	827.6400	838.7800	+0.199%	316,698	+15.445%
2025-10-15	850.0000	850.5900	827.1800	837.1100	+0.627%	480,719	+15.675%
2025-10-14	829.7100	851.5000	813.7000	831.8900	-1.667%	338,541	+16.401%
2025-10-13	843.8600	861.7700	832.4000	845.9900	+3.666%	240,298	+14.461%
2025-10-10	839.7200	858.5500	815.1100	816.0700	-2.232%	312,486	+18.658%
2025-10-09	844.6200	846.8875	821.5500	834.7000	-1.174%	240,653	+16.009%
2025-10-08	824.9600	851.6400	816.9400	844.6200	+3.440%	244,320	+14.647%
2025-10-07	832.8500	836.8850	796.0000	816.5300	-1.077%	349,423	+18.591%
2025-10-06	829.7200	842.9600	823.2500	825.4200	+0.906%	245,898	+17.314%
2025-10-03	838.1000	840.7809	816.0000	818.0100	-1.797%	285,378	+18.376%
2025-10-02	835.8900	852.3099	820.0000	832.9800	-0.162%	304,981	+16.249%
2025-10-01	813.0700	843.8000	811.7450	834.3300	+1.109%	296,665	+16.061%
2025-09-30	807.8400	827.9650	805.2600	825.1800	+2.916%	309,489	+17.348%
2025-09-29	814.5900	823.5000	799.4200	801.8000	-0.318%	300,314	+20.770%
2025-09-26	784.6100	807.9700	780.0000	804.3600	+2.875%	287,867	+20.385%
2025-09-25	776.2900	789.6700	757.0000	781.8800	-1.210%	469,681	+23.846%
2025-09-24	811.1900	817.3364	787.8700	791.4600	-1.589%	284,447	+22.347%
2025-09-23	818.4300	825.0000	795.0500	804.2400	-2.115%	333,074	+20.403%
2025-09-22	792.5300	824.2900	791.2050	821.6200	+2.997%	424,599	+17.856%
2025-09-19	798.9000	802.6300	782.8600	797.7100	-0.209%	685,944	+21.389%
2025-09-18	768.0900	806.5800	767.3300	799.3800	+4.780%	366,279	+21.135%
2025-09-17	781.1000	782.7000	757.8750	762.9100	-1.836%	533,169	+26.926%
2025-09-16	780.5200	785.2300	768.9199	777.1800	-0.623%	406,094	+24.595%
2025-09-15	758.0000	782.4600	755.0000	782.0500	+3.763%	397,385	+23.819%
2025-09-12	762.4800	770.1800	751.8500	753.6900	-1.467%	301,670	+28.479%
2025-09-11	763.6800	772.2200	755.0000	764.9100	+1.703%	559,842	+26.594%
2025-09-10	726.7900	757.1200	721.8700	752.1000	+6.000%	616,802	+28.750%
2025-09-09	717.1500	717.5000	698.0564	709.5300	-0.886%	311,850	+36.475%
2025-09-08	712.0000	718.3899	703.7500	715.8700	+1.354%	337,916	+35.266%
2025-09-05	721.3400	727.0000	682.0000	706.3100	-2.437%	523,759	+37.097%
2025-09-04	706.9500	724.5850	701.8800	723.9500	+3.320%	343,835	+33.756%
2025-09-03	701.1900	705.9199	696.3901	700.6900	+0.298%	320,666	+38.197%
2025-09-02	687.0000	700.2300	670.1900	698.6100	-0.678%	363,101	+38.608%
2025-08-29	729.0600	729.0600	691.4500	703.3800	-3.648%	375,267	+37.668%
2025-08-28	713.9700	732.7950	710.0700	730.0100	+2.843%	366,394	+32.646%
2025-08-27	704.5000	717.2350	703.0000	709.8300	+0.345%	388,109	+36.417%
2025-08-26	692.5300	708.9973	691.2650	707.3900	+2.345%	430,206	+36.888%
2025-08-25	690.9700	699.9999	684.3600	691.1800	+0.247%	219,063	+40.098%
2025-08-22	695.9600	716.8940	688.4050	689.4800	-0.651%	526,212	+40.444%
2025-08-21	679.7800	695.1700	678.4000	694.0000	+1.897%	311,834	+39.529%
2025-08-20	674.6700	685.0700	655.9629	681.0800	-0.417%	418,878	+42.176%
2025-08-19	692.8200	694.3900	681.5750	683.9300	-1.700%	372,522	+41.583%
2025-08-18	680.8600	695.7600	678.4000	695.7600	+2.188%	266,828	+39.176%
2025-08-15	689.3200	701.9999	671.7000	680.8600	-1.305%	408,945	+42.222%
2025-08-14	693.3100	708.2199	688.2500	689.8600	-1.743%	432,748	+40.366%
2025-08-13	725.2100	733.2450	682.6600	702.1000	-2.297%	662,209	+37.919%
2025-08-12	696.8100	720.0000	689.3301	718.6100	+3.649%	379,798	+34.750%
2025-08-11	694.0600	695.3000	687.4000	693.3100	+0.224%	251,884	+39.668%
2025-08-08	699.5100	708.7300	684.0700	691.7600	-0.384%	376,166	+39.981%
2025-08-07	697.7700	700.0000	685.0000	694.4300	+0.576%	256,878	+39.442%
2025-08-06	691.4500	694.6800	680.2800	690.4500	-0.145%	301,794	+40.246%
2025-08-05	705.0000	711.0000	682.4950	691.4500	-1.103%	354,064	+40.043%
2025-08-04	706.7200	706.7200	684.6900	699.1600	+0.555%	412,788	+38.499%
2025-08-01	681.2300	705.9450	667.0100	695.3000	-1.137%	552,425	+39.268%
2025-07-31	711.1200	718.4000	698.4250	703.3000	+0.047%	686,604	+37.684%
2025-07-30	693.9500	705.0750	687.6001	702.9700	+2.225%	433,747	+37.748%
2025-07-29	698.3500	708.5700	683.0000	687.6700	-0.765%	469,503	+40.813%
2025-07-28	697.0000	709.3999	677.6200	692.9700	+0.614%	736,593	+39.736%
2025-07-25	665.3000	699.3900	648.2300	688.7400	+22.371%	1,254,317	+40.594%
2025-07-24	551.7500	565.0200	543.2450	562.8300	+2.723%	511,007	+72.047%
2025-07-23	538.7300	554.9600	538.2600	547.9100	+2.964%	340,745	+76.732%
2025-07-22	544.2500	544.2500	513.9900	532.1400	-2.351%	385,702	+81.969%
2025-07-21	553.3700	556.1799	543.4800	544.9500	-1.666%	205,246	+77.692%
2025-07-18	552.8400	559.3600	547.9900	554.1800	+0.668%	227,173	+74.732%
2025-07-17	549.2700	555.2500	544.4400	550.5000	+0.708%	326,423	+75.900%
2025-07-16	541.7500	549.8300	535.6178	546.6300	+1.412%	303,210	+77.145%
2025-07-15	550.3100	550.3100	535.0000	539.0200	-0.724%	241,739	+79.646%
2025-07-14	539.5000	549.2000	534.4800	542.9500	+0.639%	316,756	+78.346%
2025-07-11	532.6000	543.0350	530.0200	539.5000	+1.073%	263,895	+79.487%
2025-07-10	535.0000	539.4636	517.0282	533.7700	-0.234%	359,088	+81.413%
2025-07-09	535.6700	541.2650	529.2350	535.0200	+1.441%	407,367	+80.989%
2025-07-08	540.9000	544.0000	519.9900	527.4200	-2.597%	382,595	+83.598%
2025-07-07	541.2500	549.2200	536.1850	541.4800	+0.092%	280,769	+78.830%
2025-07-03	529.0700	543.7356	529.0700	540.9800	+2.091%	162,349	+78.996%
2025-07-02	518.7400	531.4800	517.5824	529.9000	+1.580%	284,108	+82.738%
2025-07-01	531.3300	536.1200	510.0000	521.6600	-2.713%	365,873	+85.625%
2025-06-30	535.1000	541.5450	530.6643	536.2100	+0.226%	424,600	+80.588%
2025-06-27	520.4200	536.4400	517.2801	535.0000	+3.666%	503,137	+80.996%
2025-06-26	513.7700	517.9150	512.1800	516.0800	+1.671%	246,458	+87.632%
2025-06-25	516.9600	520.2300	507.5700	507.6000	-1.114%	222,816	+90.766%
2025-06-24	509.2800	516.2850	504.7500	513.3200	+2.056%	317,192	+88.641%
2025-06-23	497.5700	504.1600	489.9825	502.9800	+0.592%	291,786	+92.519%
2025-06-20	500.5700	503.4700	491.5000	500.0200	+0.200%	770,925	+93.658%
2025-06-18	495.2500	508.7100	495.2500	499.0200	+0.737%	465,409	+94.046%
2025-06-17	496.2100	504.3000	493.1050	495.3700	-1.106%	356,775	+95.476%
2025-06-16	497.8900	511.0900	497.1404	500.9100	+1.662%	258,761	+93.314%
2025-06-13	495.8300	499.4000	489.5400	492.7200	-1.702%	335,648	+96.527%
2025-06-12	491.7500	501.6400	491.7500	501.2500	+0.916%	188,086	+93.183%
2025-06-11	490.5000	499.7750	486.7300	496.7000	+1.843%	244,711	+94.953%
2025-06-10	501.2900	502.4892	469.1600	487.7100	-2.717%	506,501	+98.546%
2025-06-09	509.1400	509.9100	497.2200	501.3300	-1.800%	502,863	+93.152%
2025-06-06	505.6700	511.2800	500.1700	510.5200	+2.282%	340,977	+89.675%
2025-06-05	501.0000	504.4900	491.8100	499.1300	+0.100%	248,839	+94.004%
2025-06-04	495.8900	502.6999	493.5850	498.6300	+0.372%	271,282	+94.198%
2025-06-03	480.3100	498.8600	480.3100	496.7800	+4.129%	426,308	+94.921%
2025-06-02	474.8000	478.2100	465.0500	477.0800	-0.240%	325,238	+102.970%
2025-05-30	478.0000	480.6699	466.8902	478.2300	-0.125%	322,393	+102.482%
2025-05-29	482.5500	487.1600	470.6800	478.8300	+0.400%	255,050	+102.228%
2025-05-28	486.5200	488.1300	474.2200	476.9200	-1.747%	431,196	+103.038%
2025-05-27	483.4300	490.3600	473.5800	485.4000	+2.948%	462,589	+99.491%
2025-05-23	452.6800	475.0000	452.6500	471.5000	+2.003%	261,780	+105.372%
2025-05-22	461.4700	468.0150	452.0400	462.2400	-0.647%	306,398	+109.486%
2025-05-21	465.1300	476.7200	462.4266	465.2500	-1.549%	243,802	+108.131%
2025-05-20	467.9800	475.6700	467.9800	472.5700	+0.495%	287,855	+104.907%
2025-05-19	462.4550	471.6800	461.3300	470.2400	-0.367%	241,820	+105.923%
2025-05-16	466.9100	472.9745	461.7101	471.9700	+1.856%	316,405	+105.168%
2025-05-15	464.0000	470.0100	460.9400	463.3700	-0.886%	445,480	+108.976%
2025-05-14	474.3600	475.0000	465.2900	467.5100	+0.490%	527,783	+107.125%
2025-05-13	455.4100	471.7400	453.4400	465.2300	+2.959%	557,902	+108.140%
2025-05-12	455.8500	458.8500	446.7750	451.8600	+3.905%	246,487	+114.299%
2025-05-09	441.7000	443.2100	430.7850	434.8800	-0.972%	286,289	+122.666%
2025-05-08	439.1100	449.5666	435.2682	439.1500	+1.617%	369,073	+120.501%
2025-05-07	428.9700	433.6724	422.5300	432.1600	+0.744%	336,096	+124.067%
2025-05-06	430.4700	435.2750	426.9650	428.9700	-1.452%	213,430	+125.734%
2025-05-05	428.5600	438.4000	428.5600	435.2900	+0.738%	318,049	+122.456%
2025-05-02	420.8800	439.3300	420.8800	432.1000	+3.361%	444,577	+124.099%
2025-05-01	410.3100	429.3500	408.9570	418.0500	+5.157%	640,263	+131.630%
2025-04-30	382.0700	397.9200	380.0000	397.5500	+0.003%	416,064	+143.574%
2025-04-29	394.3100	398.7400	388.0900	397.5400	+0.796%	449,348	+143.581%
2025-04-28	395.0800	404.7800	386.4600	394.4000	-0.762%	529,587	+145.520%
2025-04-25	385.0000	412.5000	384.0000	397.4300	+5.640%	1,315,739	+143.648%
2025-04-24	355.0000	378.9100	355.0000	376.2100	+5.766%	481,508	+157.391%
2025-04-23	365.7400	372.7200	353.5800	355.7000	+4.516%	361,087	+172.232%
2025-04-22	334.0000	345.2000	333.6000	340.3300	+3.705%	409,793	+184.527%
2025-04-21	345.0900	350.0200	321.9450	328.1700	-5.685%	351,815	+195.070%
2025-04-17	350.4200	354.9899	341.3000	347.9500	-0.347%	336,315	+178.296%
2025-04-16	348.1800	354.2950	341.0000	349.1600	-1.979%	289,704	+177.331%
2025-04-15	354.5500	363.0900	352.7550	356.2100	+1.311%	291,584	+171.842%
2025-04-14	353.2600	362.1100	344.6100	351.6000	+0.811%	308,679	+175.407%
2025-04-11	337.4000	349.3800	331.9700	348.7700	+3.370%	330,178	+177.641%
2025-04-10	339.4400	349.7100	325.5800	337.4000	-5.429%	591,657	+186.998%
2025-04-09	318.5100	365.5500	306.1900	356.7700	+14.272%	796,575	+171.416%
2025-04-08	329.8000	336.5000	305.5000	312.2100	+0.026%	505,696	+210.153%
2025-04-07	281.6800	323.8400	281.5201	312.1300	+5.268%	928,342	+210.233%
2025-04-04	296.7000	301.3650	276.4400	296.5100	-4.772%	782,819	+226.576%
2025-04-03	315.2800	322.9500	306.6500	311.3700	-9.031%	643,092	+210.990%
2025-04-02	320.1800	343.2150	318.6600	342.2800	+3.721%	452,970	+182.906%
2025-04-01	320.4600	331.4100	317.6900	330.0000	+2.380%	509,076	+193.433%
2025-03-31	312.7850	322.9300	303.2412	322.3300	-0.549%	819,972	+200.416%
2025-03-28	328.4500	332.7500	319.7300	324.1100	-2.459%	675,435	+198.766%
2025-03-27	342.8500	343.5300	329.5000	332.2800	-3.857%	668,567	+191.420%
2025-03-26	371.7700	374.0000	345.3000	345.6100	-7.358%	593,831	+180.180%
2025-03-25	377.8600	381.5300	365.1750	373.0600	-1.630%	338,880	+159.564%
2025-03-24	366.5600	380.3687	363.4450	379.2400	+7.693%	449,788	+155.334%
2025-03-21	350.5700	356.3300	346.2100	352.1500	-1.300%	666,238	+174.977%
2025-03-20	354.7400	366.2100	350.5350	356.7900	-0.207%	385,343	+171.401%
2025-03-19	342.6500	364.6400	339.5100	357.5300	+5.373%	573,767	+170.839%
2025-03-18	342.2000	343.5550	335.0400	339.3000	-2.036%	475,474	+185.391%
2025-03-17	339.0000	354.2400	339.0000	346.3500	+1.530%	333,894	+179.581%
2025-03-14	335.6500	345.0450	335.0000	341.1300	+4.241%	389,637	+183.860%
2025-03-13	334.9200	340.3600	323.9157	327.2500	-2.581%	372,143	+195.899%
2025-03-12	339.6500	343.6038	330.8575	335.9200	+3.494%	468,617	+188.262%
2025-03-11	313.3800	334.6450	309.0100	324.5800	+3.614%	653,334	+198.333%
2025-03-10	311.8000	319.2500	305.9700	313.2600	-3.386%	664,468	+209.114%
2025-03-07	330.2300	332.9700	312.4200	324.2400	-1.176%	690,876	+198.646%
2025-03-06	337.4600	342.3200	321.7000	328.1000	-5.902%	711,282	+195.133%
2025-03-05	342.5400	353.8300	338.4800	348.6800	+2.804%	566,864	+177.713%
2025-03-04	332.0000	352.6350	322.4200	339.1700	-1.855%	824,537	+185.500%
2025-03-03	364.6000	367.9150	342.8900	345.5800	-4.885%	703,474	+180.204%
2025-02-28	354.3700	363.3929	350.3800	363.3300	+1.879%	704,824	+166.515%
2025-02-27	378.3400	380.8334	356.4000	356.6300	-4.848%	649,201	+171.522%
2025-02-26	384.2800	396.4700	374.7300	374.8000	+1.961%	656,104	+158.359%
2025-02-25	356.6800	375.7650	350.4800	367.5900	+2.524%	881,496	+163.427%
2025-02-24	373.7400	379.2100	353.4329	358.5400	-1.500%	1,075,492	+170.076%
2025-02-21	411.5600	412.7800	358.2300	364.0000	-4.744%	1,070,053	+166.025%
2025-02-20	395.0000	399.3900	379.7500	382.1300	-3.468%	594,825	+153.403%
2025-02-19	390.1100	396.4400	387.3709	395.8600	+0.322%	415,437	+144.614%
2025-02-18	392.0000	397.7725	380.0550	394.5900	+0.861%	773,177	+145.402%
2025-02-14	395.6000	397.0850	384.4200	391.2200	-0.969%	357,035	+147.515%
2025-02-13	403.7000	407.0300	383.5300	395.0500	-0.821%	845,404	+145.116%
2025-02-12	412.0600	418.3000	397.6300	398.3200	-8.354%	1,072,537	+143.104%
2025-02-11	460.0000	460.0000	429.2800	434.6300	-6.515%	553,845	+122.794%
2025-02-10	461.9000	468.3450	457.5500	464.9200	+1.056%	244,158	+108.279%
2025-02-07	473.1800	476.8900	459.8900	460.0600	-2.063%	402,355	+110.479%
2025-02-06	452.6600	470.2200	450.1300	469.7500	+5.493%	401,095	+106.137%
2025-02-05	426.8200	448.4722	425.7000	445.2900	+4.759%	387,308	+117.461%
2025-02-04	430.0300	434.9500	421.8400	425.0600	-0.466%	284,997	+127.810%
2025-02-03	416.0700	435.4500	413.0200	427.0500	-2.221%	331,800	+126.749%
2025-01-31	436.9700	449.8050	424.7900	436.7500	+0.666%	385,231	+121.713%
2025-01-30	435.7000	440.5800	428.1800	433.8600	+1.750%	465,207	+123.190%
2025-01-29	428.8800	435.2850	417.0000	426.4000	+2.456%	514,626	+127.094%
2025-01-28	416.4600	423.9500	404.5100	416.1800	+2.954%	1,022,070	+132.671%
2025-01-27	484.0300	484.1200	402.9100	404.2400	-25.713%	1,444,766	+139.543%
2025-01-24	550.3800	551.5800	536.3950	544.1600	-0.576%	443,436	+77.950%
2025-01-23	543.3900	549.9600	532.6346	547.3100	-0.538%	389,217	+76.925%
2025-01-22	541.0300	553.0850	541.0300	550.2700	+3.978%	585,678	+75.974%
2025-01-21	515.0000	529.2400	505.3850	529.2200	+5.050%	435,249	+82.973%
2025-01-17	508.4400	510.5400	499.7601	503.7800	-0.271%	314,278	+92.213%
2025-01-16	498.5700	508.7100	495.0100	505.1500	+2.278%	412,805	+91.692%
2025-01-15	480.9700	494.1900	476.9600	493.9000	+5.889%	645,354	+96.058%
2025-01-14	446.1900	466.9404	443.0800	466.4300	+6.210%	328,133	+107.605%
2025-01-13	432.4400	439.7900	428.5900	439.1600	-0.202%	320,761	+120.496%
2025-01-10	444.4100	444.4100	432.1500	440.0500	-2.270%	249,334	+120.050%
2025-01-08	452.6200	456.1400	441.6900	450.2700	-0.550%	378,244	+115.055%
2025-01-07	457.2200	460.8700	430.7794	452.7600	-0.717%	425,579	+113.873%
2025-01-06	455.0100	462.9000	450.7300	456.0300	+1.668%	340,638	+112.339%
2025-01-03	430.0000	449.5200	430.0000	448.5500	+4.679%	314,246	+115.880%
2025-01-02	429.5400	436.7700	423.7813	428.5000	+1.047%	370,196	+125.981%
2024-12-31	428.2300	428.9200	421.7415	424.0600	-1.218%	221,453	+128.347%
2024-12-30	425.0100	433.4800	420.0000	429.2900	-0.634%	175,158	+125.565%
2024-12-27	434.2300	434.8750	424.7900	432.0300	-1.554%	149,323	+124.135%
2024-12-26	436.8200	439.3325	433.3600	438.8500	+0.462%	146,805	+120.652%
2024-12-24	435.0000	438.7400	431.6935	436.8300	+0.421%	89,304	+121.672%
2024-12-23	437.5000	437.9999	430.0900	435.0000	-0.785%	253,809	+122.605%
2024-12-20	427.3600	443.8000	427.3600	438.4400	+0.740%	468,207	+120.858%
2024-12-19	443.8900	446.7000	432.9200	435.2200	+0.485%	489,811	+122.492%
2024-12-18	459.4300	466.5399	430.0000	433.1200	-4.698%	514,674	+123.571%
2024-12-17	459.0000	459.5000	446.8700	454.4700	-1.838%	265,028	+113.068%
2024-12-16	463.4500	468.7000	461.3000	462.9800	+0.141%	337,340	+109.152%
2024-12-13	470.0000	473.4300	460.0200	462.3300	-1.435%	280,648	+109.446%
2024-12-12	470.4100	476.2673	467.4400	469.0600	-0.678%	259,045	+106.441%
2024-12-11	465.3000	474.8100	462.0700	472.2600	+2.844%	268,902	+105.042%
2024-12-10	466.8300	468.8256	457.9100	459.2000	-0.761%	228,788	+110.873%
2024-12-09	496.8700	496.8700	460.8100	462.7200	-6.897%	337,718	+109.269%
2024-12-06	501.4800	502.7400	490.8900	497.0000	-0.028%	207,749	+94.835%
2024-12-05	500.5800	506.2850	492.9500	497.1400	-0.766%	214,063	+94.780%
2024-12-04	497.3200	504.0000	496.1301	500.9800	+1.055%	304,064	+93.287%
2024-12-03	491.3500	496.3600	486.2400	495.7500	+1.271%	263,275	+95.326%
2024-12-02	495.5000	501.8300	487.8850	489.5300	-0.758%	212,687	+97.808%
2024-11-29	495.0000	500.1999	492.7300	493.2700	+1.360%	163,365	+96.308%
2024-11-27	508.9000	510.0000	485.0000	486.6500	-3.465%	403,552	+98.979%
2024-11-26	496.0400	510.7900	490.1250	504.1200	+1.826%	325,588	+92.083%
2024-11-25	496.5500	500.3800	488.7600	495.0800	+0.819%	432,870	+95.591%
2024-11-22	489.9800	494.5000	482.1450	491.0600	+0.222%	391,168	+97.192%
2024-11-21	480.4100	494.3700	477.5101	489.9700	+2.881%	302,191	+97.630%
2024-11-20	478.0000	481.8050	464.4901	476.2500	+0.384%	421,431	+103.324%
2024-11-19	455.5100	474.7300	451.0700	474.4300	+5.195%	380,470	+104.104%
2024-11-18	445.0200	455.8400	444.0550	451.0000	+1.344%	245,792	+114.707%
2024-11-15	440.3300	447.8650	435.2900	445.0200	+1.277%	281,874	+117.592%
2024-11-14	446.2800	448.7600	436.7700	439.4100	-1.539%	321,171	+120.370%
2024-11-13	464.4600	467.7800	446.1500	446.2800	-3.617%	381,258	+116.978%
2024-11-12	468.0000	474.4400	462.8900	463.0300	-0.786%	275,957	+109.129%
2024-11-11	470.0000	474.6200	460.3500	466.7000	+1.004%	316,213	+107.484%
2024-11-08	442.9600	462.0600	442.1800	462.0600	+4.251%	330,269	+109.568%
2024-11-07	439.2700	445.7000	434.2500	443.2200	+1.358%	392,772	+118.476%
2024-11-06	432.0600	439.1700	422.0201	437.2800	+6.397%	418,357	+121.444%
2024-11-05	391.2200	412.3400	391.2200	410.9900	+5.279%	409,572	+135.609%
2024-11-04	389.7800	397.0000	388.1000	390.3800	-0.492%	283,122	+148.048%
2024-11-01	395.4300	401.2100	387.9700	392.3100	+0.325%	345,217	+146.828%
2024-10-31	384.3500	392.7100	382.0000	391.0400	+0.228%	325,906	+147.629%
2024-10-30	392.7100	396.8500	386.7599	390.1500	-1.515%	343,453	+148.194%
2024-10-29	386.2400	396.7300	382.8000	396.1500	+1.760%	406,378	+144.435%
2024-10-28	375.9100	390.8700	372.9600	389.3000	+5.074%	610,441	+148.736%
2024-10-25	389.9500	389.9500	356.8000	370.5000	-10.393%	1,350,989	+161.358%
2024-10-24	413.8500	416.6900	410.3800	413.4700	+0.354%	291,552	+134.196%
2024-10-23	412.0000	417.8600	407.0800	412.0100	-0.673%	270,388	+135.026%
2024-10-22	419.9500	419.9700	413.5250	414.8000	-2.232%	208,065	+133.445%
2024-10-21	417.9100	424.6300	416.2500	424.2700	+1.612%	203,085	+128.234%
2024-10-18	419.1100	423.7800	412.4100	417.5400	-0.375%	223,056	+131.913%
2024-10-17	419.5500	423.8900	415.5600	419.1100	+1.071%	222,265	+131.044%
2024-10-16	417.5000	419.7100	412.2300	414.6700	+0.273%	241,228	+133.518%
2024-10-15	419.7900	423.2335	410.5800	413.5400	-1.338%	312,950	+134.156%
2024-10-14	418.2700	424.4350	414.7000	419.1500	+0.837%	269,290	+131.022%
2024-10-11	406.9600	417.7950	405.8201	415.6700	+2.058%	215,799	+132.956%
2024-10-10	402.9900	409.4600	399.5300	407.2900	-0.816%	266,451	+137.750%
2024-10-09	405.5100	413.0800	405.5100	410.6400	+1.315%	194,276	+135.810%
2024-10-08	409.2500	411.9600	404.0000	405.3100	-0.310%	312,321	+138.911%
2024-10-07	400.0000	412.4850	400.0000	406.5700	+1.004%	206,425	+138.171%
2024-10-04	402.2500	407.6100	397.8401	402.5300	+2.033%	252,389	+140.561%
2024-10-03	397.7200	400.9400	390.9401	394.5100	-0.755%	167,576	+145.451%
2024-10-02	389.1800	399.9700	387.3500	397.5100	+2.036%	176,363	+143.599%
2024-10-01	389.1700	394.3899	381.1617	389.5800	-0.197%	170,567	+148.557%
2024-09-30	389.0000	392.5600	385.1934	390.3500	+0.072%	199,235	+148.067%
2024-09-27	396.6800	397.0400	389.5700	390.0700	-1.701%	269,813	+148.245%
2024-09-26	401.7500	403.0746	392.6700	396.8200	+1.062%	308,934	+144.022%
2024-09-25	390.0000	397.6200	388.4600	392.6500	+1.152%	293,172	+146.614%
2024-09-24	387.0600	393.2899	380.4500	388.1800	+0.181%	267,051	+149.454%
2024-09-23	386.7000	392.2416	381.1800	387.4800	+0.602%	251,628	+149.905%
2024-09-20	381.1400	387.9000	380.3700	385.1600	+1.286%	764,940	+151.410%
2024-09-19	368.2400	382.0000	360.6100	380.2700	+6.656%	332,964	+154.643%
2024-09-18	358.0000	368.4099	353.8950	356.5400	-0.109%	196,982	+171.591%
2024-09-17	353.2400	357.6200	350.1400	356.9300	+1.945%	199,752	+171.294%
2024-09-16	345.3200	351.7999	340.4100	350.1200	+0.687%	150,996	+176.571%
2024-09-13	343.2500	351.7505	342.9900	347.7300	+2.569%	239,631	+178.472%
2024-09-12	334.8200	345.5700	330.4500	339.0200	+1.488%	218,746	+185.626%
2024-09-11	318.8000	334.2700	311.8600	334.0500	+5.299%	306,972	+189.876%
2024-09-10	310.7400	318.5400	307.9850	317.2400	+2.597%	276,118	+205.236%
2024-09-09	306.0800	311.0400	303.6800	309.2100	+2.181%	286,813	+213.163%
2024-09-06	308.9500	313.1400	300.2200	302.6100	-1.513%	226,839	+219.993%
2024-09-05	312.1700	313.6500	304.0600	307.2600	-2.143%	241,886	+215.150%
2024-09-04	313.0300	319.5100	310.0100	313.9900	-0.264%	237,069	+208.395%
2024-09-03	352.9400	352.9400	314.1100	314.8200	-10.947%	574,533	+207.582%
2024-08-30	349.3600	359.3350	347.7400	353.5200	+1.782%	443,339	+173.911%
2024-08-29	341.9400	358.8900	339.8200	347.3300	+2.400%	574,462	+178.793%
2024-08-28	335.3100	343.7850	331.4850	339.1900	+1.088%	302,483	+185.483%
2024-08-27	333.9900	339.1900	331.3300	335.5400	-0.584%	190,841	+188.589%
2024-08-26	339.4200	345.6241	334.4700	337.5100	-0.292%	218,024	+186.904%
2024-08-23	340.0000	343.4850	336.7500	338.5000	+0.448%	409,356	+186.065%
2024-08-22	344.5100	347.7300	336.9700	336.9900	-2.043%	321,393	+187.347%
2024-08-21	329.1800	344.0300	328.7370	344.0200	+4.025%	297,278	+181.475%
2024-08-20	333.6100	334.4700	322.6150	330.7100	-0.637%	223,746	+192.803%
2024-08-19	329.9000	333.1000	325.2200	332.8300	+0.665%	178,664	+190.938%
2024-08-16	336.6900	337.5500	328.5001	330.6300	-2.018%	209,429	+192.874%
2024-08-15	335.8600	340.0000	331.8900	337.4400	+2.369%	181,941	+186.964%
2024-08-14	328.4600	331.7300	325.7200	329.6300	+2.759%	290,345	+193.763%
2024-08-13	316.2200	321.6100	311.1500	320.7800	+2.522%	181,496	+201.867%
2024-08-12	314.4700	317.3400	309.1000	312.8900	-0.220%	269,201	+209.479%
2024-08-09	316.7100	320.3500	310.0000	313.5800	-0.797%	173,581	+208.798%
2024-08-08	306.0300	316.3400	299.6000	316.1000	+5.114%	269,628	+206.337%
2024-08-07	318.5500	321.6600	299.4700	300.7200	-2.878%	384,790	+222.004%
2024-08-06	303.1600	314.3300	298.3850	309.6300	+2.901%	260,420	+212.738%
2024-08-05	275.3600	304.1975	272.9250	300.9000	-1.724%	487,933	+221.811%
2024-08-02	311.0000	316.0500	299.2500	306.1800	-6.272%	681,278	+216.262%
2024-08-01	333.2500	339.9900	317.1900	326.6700	-1.730%	734,638	+196.425%
2024-07-31	316.0750	341.1721	316.0750	332.4200	+8.744%	633,529	+191.297%
2024-07-30	315.8800	319.5600	301.0900	305.6900	-2.646%	476,733	+216.769%
2024-07-29	313.9200	323.0450	313.1800	314.0000	+1.369%	504,823	+208.385%
2024-07-26	302.2800	315.3400	298.0000	309.7600	+6.031%	695,936	+212.607%
2024-07-25	305.6700	308.7300	290.6300	292.1400	-2.581%	964,556	+231.461%
2024-07-24	322.1800	326.5250	298.5500	299.8800	-8.887%	610,717	+222.906%
2024-07-23	317.1600	330.8000	317.0000	329.1300	+3.555%	359,367	+194.209%
2024-07-22	307.8900	318.0600	307.0900	317.8300	+4.453%	239,721	+204.669%
2024-07-19	302.6300	308.5550	298.6400	304.2800	+0.972%	437,510	+218.236%
2024-07-18	306.9200	308.8000	295.0400	301.3500	-0.505%	672,051	+221.331%
2024-07-17	325.1300	327.5400	302.7600	302.8800	-8.227%	526,784	+219.707%
2024-07-16	325.5500	336.7000	323.6900	330.0300	+2.252%	302,222	+193.407%
2024-07-15	323.0400	330.0000	320.0000	322.7600	+0.292%	237,495	+200.015%
2024-07-12	321.9500	328.0000	318.4300	321.8200	+0.865%	205,328	+200.892%
2024-07-11	313.5700	322.5000	310.2500	319.0600	+3.049%	304,085	+203.495%
2024-07-10	303.4400	310.7200	302.1750	309.6200	+2.819%	229,180	+212.748%
2024-07-09	302.5700	308.9150	299.9600	301.1300	-0.328%	312,577	+221.565%
2024-07-08	305.6600	308.4700	302.1100	302.1200	-0.066%	236,639	+220.512%
2024-07-05	310.1900	311.1200	300.0100	302.3200	-3.056%	359,304	+220.300%
2024-07-03	293.7000	312.2100	291.1300	311.8500	+6.122%	435,919	+210.511%
2024-07-02	294.5800	297.1600	290.3000	293.8600	-0.305%	717,220	+229.521%
2024-07-01	306.8900	311.1100	294.3100	294.7600	-3.078%	554,468	+228.515%
2024-06-28	316.7900	320.5900	303.2100	304.1200	-3.738%	5,195,265	+218.404%
2024-06-27	315.6600	317.9800	310.4300	315.9300	+0.775%	471,098	+206.501%
2024-06-26	318.7800	323.6000	311.1400	313.5000	-2.364%	368,846	+208.877%

document.getElementById("zvL5nz").onerror = function(){this.style.display='none';}; .dark-mode .Xq3hgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq3hgz{ color: #333333; background-color: white; border: 2px solid #333333; }FIXComfort Systems USA, Inc.stock NYSE

FIX
Comfort Systems USA, Inc.
stock NYSE