Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIW
First Trust Water ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:57:58 PM EDT
113.52USD+0.710%(+0.80)25,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.72)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
113.55USD+0.026%(+0.03)114
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1300


FIW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FIW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIW Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


FIW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0FIW270319C00140000
135 C00%0FIW270319C00135000
130 C1.800%1108-05FIW270319C00130000
125 C00%0FIW270319C00125000
120 C4.000%2207-28FIW270319C00120000
118 C00%0FIW270319C00118000
117 C00%0FIW270319C00117000
116 C00%0FIW270319C00116000
115 C00%0FIW270319C00115000
114 C00%0FIW270319C00114000
113 C00%0FIW270319C00113000
112 C00%0FIW270319C00112000
111 C00%0FIW270319C00111000
110 C00%0FIW270319C00110000
109 C00%0FIW270319C00109000
108 C00%0FIW270319C00108000
107 C10.65+33.79%1107-28FIW270319C00107000
106 C00%0FIW270319C00106000
105 C00%0FIW270319C00105000
104 C00%0FIW270319C00104000
103 C00%0FIW270319C00103000
102 C00%0FIW270319C00102000
101 C00%0FIW270319C00101000
100 C00%0FIW270319C00100000
99 C00%0FIW270319C00099000
98 C00%0FIW270319C00098000
95 C00%0FIW270319C00095000
90 C00%0FIW270319C00090000
85 C00%0FIW270319C00085000
80 C00%0FIW270319C00080000
75 C00%0FIW270319C00075000
70 C00%0FIW270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0FIW270319P00140000
135 P00%0FIW270319P00135000
130 P00%0FIW270319P00130000
125 P00%0FIW270319P00125000
120 P00%0FIW270319P00120000
118 P00%0FIW270319P00118000
117 P00%0FIW270319P00117000
116 P00%0FIW270319P00116000
115 P00%0FIW270319P00115000
114 P00%0FIW270319P00114000
113 P00%0FIW270319P00113000
112 P00%0FIW270319P00112000
111 P00%0FIW270319P00111000
110 P00%0FIW270319P00110000
109 P00%0FIW270319P00109000
108 P00%0FIW270319P00108000
107 P00%0FIW270319P00107000
106 P00%0FIW270319P00106000
105 P00%0FIW270319P00105000
104 P00%0FIW270319P00104000
103 P00%0FIW270319P00103000
102 P00%0FIW270319P00102000
101 P00%0FIW270319P00101000
100 P00%0FIW270319P00100000
99 P00%0FIW270319P00099000
98 P00%0FIW270319P00098000
95 P00%0FIW270319P00095000
90 P00%0FIW270319P00090000
85 P00%0FIW270319P00085000
80 P00%0FIW270319P00080000
75 P00%0FIW270319P00075000
70 P00%0FIW270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC