Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIW
First Trust Water ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:57:58 PM EDT
113.52USD+0.710%(+0.80)25,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.72)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
113.55USD+0.026%(+0.03)114
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
142802


FIW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FIW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIW Dec 18, 2026 Exp. - Max Pain @ $107.00

Puts
Calls


FIW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C0.320%1107-15FIW261218C00135000
130 C0.400%101005-11FIW261218C00130000
125 C1.890%2204-30FIW261218C00125000
120 C2.65+130.43%1608-05FIW261218C00120000
119 C00%0FIW261218C00119000
118 C00%0FIW261218C00118000
117 C00%0FIW261218C00117000
116 C00%0FIW261218C00116000
115 C3.00-25.00%1508-03FIW261218C00115000
114 C3.75+16.46%3408-04FIW261218C00114000
113 C00%0FIW261218C00113000
112 C00%0FIW261218C00112000
111 C3.640%1005-22FIW261218C00111000
110 C4.60-23.33%11307-31FIW261218C00110000
109 C00%0FIW261218C00109000
108 C00%0FIW261218C00108000
107 C6.200%1106-09FIW261218C00107000
106 C00%0FIW261218C00106000
105 C00%0FIW261218C00105000
104 C00%0FIW261218C00104000
103 C00%0FIW261218C00103000
102 C00%0FIW261218C00102000
101 C00%0FIW261218C00101000
100 C00%0FIW261218C00100000
99 C00%0FIW261218C00099000
95 C00%0FIW261218C00095000
90 C00%0FIW261218C00090000
85 C00%0FIW261218C00085000
80 C00%0FIW261218C00080000
75 C00%0FIW261218C00075000
70 C00%0FIW261218C00070000
65 C00%0FIW261218C00065000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0FIW261218P00135000
130 P00%0FIW261218P00130000
125 P00%0FIW261218P00125000
120 P00%0FIW261218P00120000
119 P00%0FIW261218P00119000
118 P00%0FIW261218P00118000
117 P00%0FIW261218P00117000
116 P00%0FIW261218P00116000
115 P00%0FIW261218P00115000
114 P00%0FIW261218P00114000
113 P00%0FIW261218P00113000
112 P00%0FIW261218P00112000
111 P00%0FIW261218P00111000
110 P00%0FIW261218P00110000
109 P5.30-17.19%1106-29FIW261218P00109000
108 P00%0FIW261218P00108000
107 P00%0FIW261218P00107000
106 P00%0FIW261218P00106000
105 P00%0FIW261218P00105000
104 P00%0FIW261218P00104000
103 P00%0FIW261218P00103000
102 P00%0FIW261218P00102000
101 P00%0FIW261218P00101000
100 P00%0FIW261218P00100000
99 P00%0FIW261218P00099000
95 P00%0FIW261218P00095000
90 P00%0FIW261218P00090000
85 P0.550%1106-30FIW261218P00085000
80 P00%0FIW261218P00080000
75 P00%0FIW261218P00075000
70 P00%0FIW261218P00070000
65 P00%0FIW261218P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC