Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIW
First Trust Water ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:57:58 PM EDT
113.52USD+0.710%(+0.80)25,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-112.72)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
113.55USD+0.026%(+0.03)114
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2018-12-180.107
2018-09-140.064
2018-06-210.086
2018-03-220.064
2017-12-210.086
2017-09-210.060
2017-06-220.113
2017-03-230.293
2016-12-210.046
2016-09-210.050
2016-06-220.066
2016-03-230.040
2015-12-230.059
2015-09-230.056
2015-06-240.066
2015-03-250.047
2014-12-230.055
2014-09-230.055
2014-06-240.105
2014-03-250.037
2013-12-180.038
2013-09-200.041
2013-06-210.109


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC