Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jun 10, 2025 10:02:54 AM EDT

5.05USD-0.786%(-0.04)110,684

5.07Bid 5.08Ask 0.01Spread

Pre-market

Jun 10, 2025 9:26:30 AM EDT

5.08USD-0.196%(-0.01)9,449

After-hours

Jun 9, 2025 4:46:30 PM EDT

5.09USD-0.008%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	337	153	260

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			FIAT250620C00028000
27 C	0	0%	0			FIAT250620C00027000
26 C	0	0%	0			FIAT250620C00026000
25 C	0	0%	0			FIAT250620C00025000
24 C	0	0%	0			FIAT250620C00024000
23 C	0	0%	0			FIAT250620C00023000
22 C	0	0%	0			FIAT250620C00022000
21 C	0	0%	0			FIAT250620C00021000
20 C	0	0%	0			FIAT250620C00020000
19 C	0.20	0%	1	1	11-20	FIAT250620C00019000
18 C	0	0%	0			FIAT250620C00018000
17 C	0	0%	0			FIAT250620C00017000
16 C	0	0%	0			FIAT250620C00016000
15 C	0	0%	0			FIAT250620C00015000
14 C	0	0%	0			FIAT250620C00014000
13 C	0.20	+300.00%	1	2	04-07	FIAT250620C00013000
12 C	0.10	-84.62%	26	35	05-20	FIAT250620C00012000
11 C	0.05	0%	1	1	04-24	FIAT250620C00011000
10 C	0.05	0.00%	7	65	05-05	FIAT250620C00010000
9 C	0.05	0.00%	3	119	05-15	FIAT250620C00009000
8 C	0.07	-36.36%	1	13	05-28	FIAT250620C00008000
7 C	0.06	0.00%	1	16	05-29	FIAT250620C00007000
6 C	0.05	-16.67%	1	85	06-04	FIAT250620C00006000
5 C	0.20	-33.33%	2	14	06-09	FIAT250620C00005000
4 C	0.30	-76.00%	2	2	06-02	FIAT250620C00004000
3 C	5.96	+1.02%	7	3	01-07	FIAT250620C00003000
2 C	6.95	+0.72%	12	6	01-07	FIAT250620C00002000
1 C	4.20	-4.55%	1	1	05-29	FIAT250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			FIAT250620P00028000
27 P	0	0%	0			FIAT250620P00027000
26 P	0	0%	0			FIAT250620P00026000
25 P	0	0%	0			FIAT250620P00025000
24 P	0	0%	0			FIAT250620P00024000
23 P	17.58	+19.59%	1	1	02-19	FIAT250620P00023000
22 P	0	0%	0			FIAT250620P00022000
21 P	0	0%	0			FIAT250620P00021000
20 P	15.25	0%	1	1	11-20	FIAT250620P00020000
19 P	0	0%	0			FIAT250620P00019000
18 P	0	0%	0			FIAT250620P00018000
17 P	0	0%	0			FIAT250620P00017000
16 P	10.50	-16.67%	1	10	05-13	FIAT250620P00016000
15 P	0	0%	0			FIAT250620P00015000
14 P	10.40	+112.24%	2	1	01-24	FIAT250620P00014000
13 P	8.36	+114.36%	1	1	01-23	FIAT250620P00013000
12 P	9.60	0%	1	1	11-20	FIAT250620P00012000
11 P	5.95	+8.18%	1	3	06-04	FIAT250620P00011000
10 P	5.60	+39.65%	6	6	05-19	FIAT250620P00010000
9 P	2.20	-58.49%	1	15	04-16	FIAT250620P00009000
8 P	3.00	-9.09%	1	47	05-22	FIAT250620P00008000
7 P	1.90	-5.00%	1	32	06-03	FIAT250620P00007000
6 P	0.90	+28.57%	5	35	06-05	FIAT250620P00006000
5 P	0.05	0.00%	6	259	06-09	FIAT250620P00005000
4 P	0.10	0%	2	1	05-16	FIAT250620P00004000
3 P	0	0%	0			FIAT250620P00003000
2 P	0	0%	0			FIAT250620P00002000
1 P	0	0%	0			FIAT250620P00001000

.dark-mode .zDgXH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDgXH3{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF