Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Aug 15, 2025 3:59:30 PM EDT

3.32USD+2.315%(+0.08)378,869

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

3.25USD+0.309%(+0.01)12,205

After-hours

Aug 15, 2025 4:42:30 PM EDT

3.31USD-0.154%(-0.01)200

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	101	28	69

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			FIAT250815C00010000
9 C	0	0%	0			FIAT250815C00009000
8 C	0	0%	0			FIAT250815C00008000
7 C	0	0%	0			FIAT250815C00007000
6 C	0	0%	0			FIAT250815C00006000
5 C	0.05	0%	2	2	06-26	FIAT250815C00005000
4 C	0.05	0.00%	4	99	08-05	FIAT250815C00004000
3 C	0.37	-26.00%	20	111	08-08	FIAT250815C00003000
2 C	1.10	-23.08%	1	1	07-29	FIAT250815C00002000
1 C	2.66	0%	1	1	07-09	FIAT250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			FIAT250815P00010000
9 P	0	0%	0			FIAT250815P00009000
8 P	4.60	0%	1	1	08-13	FIAT250815P00008000
7 P	0	0%	0			FIAT250815P00007000
6 P	0	0%	0			FIAT250815P00006000
5 P	1.69	-21.40%	1	9	08-04	FIAT250815P00005000
4 P	0.93	+24.00%	1	18	08-13	FIAT250815P00004000
3 P	0.03	-40.00%	7	53	08-13	FIAT250815P00003000
2 P	0.16	0%	16	16	07-18	FIAT250815P00002000
1 P	0	0%	0			FIAT250815P00001000

.dark-mode .bZ4ZB7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZ4ZB7{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF