Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

Market Open

Jun 11, 2025 9:41:47 AM EDT

5.06USD-1.172%(-0.06)168,552

5.05Bid 5.07Ask 0.02Spread

Pre-market

Jun 11, 2025 9:28:30 AM EDT

5.13USD+0.195%(+0.01)25,162

After-hours

Jun 10, 2025 4:41:30 PM EDT

5.11USD-0.195%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	64	141	638

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			FIAT251219C00017000
16 C	0	0%	0			FIAT251219C00016000
15 C	0	0%	0			FIAT251219C00015000
14 C	0	0%	0			FIAT251219C00014000
13 C	0.05	-75.00%	1	1	05-20	FIAT251219C00013000
12 C	0	0%	0			FIAT251219C00012000
11 C	0	0%	0			FIAT251219C00011000
10 C	0	0%	0			FIAT251219C00010000
9 C	0.05	-66.67%	2	3	05-20	FIAT251219C00009000
8 C	0.05	-50.00%	2	1	05-30	FIAT251219C00008000
7 C	0.05	-66.67%	3	14	06-02	FIAT251219C00007000
6 C	0.20	+100.00%	5	45	06-09	FIAT251219C00006000
5 C	0.06	0%	13	13	05-20	FIAT251219C00005000
4 C	1.13	0%	1	1	06-05	FIAT251219C00004000
3 C	0	0%	0			FIAT251219C00003000
2 C	5.55	0%	1	1	04-24	FIAT251219C00002000
1 C	4.20	-10.64%	10	5	05-30	FIAT251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	14.40	0%	2	0	05-23	FIAT251219P00017000
16 P	0	0%	0			FIAT251219P00016000
15 P	0	0%	0			FIAT251219P00015000
14 P	11.70	0%	2	0	05-12	FIAT251219P00014000
13 P	0	0%	0			FIAT251219P00013000
12 P	9.80	0%	2	1	05-12	FIAT251219P00012000
11 P	0	0%	0			FIAT251219P00011000
10 P	7.80	+7.73%	2	2	05-12	FIAT251219P00010000
9 P	0	0%	0			FIAT251219P00009000
8 P	4.90	-11.71%	1	13	05-01	FIAT251219P00008000
7 P	4.26	-7.19%	2	15	05-22	FIAT251219P00007000
6 P	3.30	-23.26%	2	110	05-29	FIAT251219P00006000
5 P	2.20	-0.45%	2	110	06-04	FIAT251219P00005000
4 P	1.55	+0.65%	4	26	06-10	FIAT251219P00004000
3 P	0	0%	0			FIAT251219P00003000
2 P	0	0%	0			FIAT251219P00002000
1 P	0.05	0.00%	2	502	06-04	FIAT251219P00001000

.dark-mode .pDyXK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDyXK4{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF