Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHI
Federated Hermes, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
63.17USD-0.119%(-0.08)368,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:25:30 AM EDT
65.48USD+3.526%(+2.23)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
63.16USD-0.024%(-0.01)63,725
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1115112


FHI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FHI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FHI Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


FHI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0FHI270115C00080000
75.00 C00%0FHI270115C00075000
72.50 C00%0FHI270115C00072500
70.00 C00%0FHI270115C00070000
67.50 C00%0FHI270115C00067500
65.00 C4.62+15.50%51508-04FHI270115C00065000
62.50 C5.850%2208-06FHI270115C00062500
60.00 C3.57+5.93%1105-29FHI270115C00060000
57.50 C00%0FHI270115C00057500
55.00 C00%0FHI270115C00055000
52.50 C00%0FHI270115C00052500
50.00 C11.570%1107-15FHI270115C00050000
47.50 C00%0FHI270115C00047500
45.00 C00%0FHI270115C00045000
42.50 C15.080%12606-01FHI270115C00042500
40.00 C00%0FHI270115C00040000
37.50 C00%0FHI270115C00037500
35.00 C21.950%2105-29FHI270115C00035000
32.50 C00%0FHI270115C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FHI270115P00080000
75.00 P00%0FHI270115P00075000
72.50 P00%0FHI270115P00072500
70.00 P14.560%2105-29FHI270115P00070000
67.50 P00%0FHI270115P00067500
65.00 P00%0FHI270115P00065000
62.50 P00%0FHI270115P00062500
60.00 P00%0FHI270115P00060000
57.50 P00%0FHI270115P00057500
55.00 P00%0FHI270115P00055000
52.50 P2.700%1106-09FHI270115P00052500
50.00 P00%0FHI270115P00050000
47.50 P00%0FHI270115P00047500
45.00 P00%0FHI270115P00045000
42.50 P00%0FHI270115P00042500
40.00 P00%0FHI270115P00040000
37.50 P00%0FHI270115P00037500
35.00 P00%0FHI270115P00035000
32.50 P0.220%111105-19FHI270115P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC