Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHI
Federated Hermes, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
63.17USD-0.119%(-0.08)368,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:25:30 AM EDT
65.48USD+3.526%(+2.23)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
63.16USD-0.024%(-0.01)63,725
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59443215


FHI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FHI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FHI Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


FHI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0FHI261016C00080000
75.00 C0.60+20.00%10040008-05FHI261016C00075000
72.50 C00%0FHI261016C00072500
70.00 C00%0FHI261016C00070000
67.50 C00%0FHI261016C00067500
65.00 C1.40-6.67%14307-30FHI261016C00065000
62.50 C1.65-31.25%1307-21FHI261016C00062500
60.00 C2.100%1106-25FHI261016C00060000
57.50 C5.00+25.00%101003-13FHI261016C00057500
55.00 C7.00+27.27%1107-29FHI261016C00055000
52.50 C7.60+32.17%13806-11FHI261016C00052500
50.00 C8.820%2104-23FHI261016C00050000
47.50 C00%0FHI261016C00047500
45.00 C11.60+28.89%3306-01FHI261016C00045000
42.50 C00%0FHI261016C00042500
40.00 C00%0FHI261016C00040000
37.50 C20.390%2103-04FHI261016C00037500
35.00 C22.200%2103-25FHI261016C00035000
32.50 C00%0FHI261016C00032500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FHI261016P00080000
75.00 P00%0FHI261016P00075000
72.50 P00%0FHI261016P00072500
70.00 P00%0FHI261016P00070000
67.50 P5.000%1108-04FHI261016P00067500
65.00 P9.480%2104-23FHI261016P00065000
62.50 P00%0FHI261016P00062500
60.00 P00%0FHI261016P00060000
57.50 P1.600%1108-03FHI261016P00057500
55.00 P0.75-25.00%4408-06FHI261016P00055000
52.50 P1.40+7.69%1507-23FHI261016P00052500
50.00 P0.900.00%1307-23FHI261016P00050000
47.50 P0.80-38.46%1207-02FHI261016P00047500
45.00 P00%0FHI261016P00045000
42.50 P00%0FHI261016P00042500
40.00 P00%0FHI261016P00040000
37.50 P00%0FHI261016P00037500
35.00 P00%0FHI261016P00035000
32.50 P00%0FHI261016P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC