Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FHI
Federated Hermes, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:57 PM EDT
63.17USD-0.119%(-0.08)368,668
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:25:30 AM EDT
65.48USD+3.526%(+2.23)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
63.16USD-0.024%(-0.01)63,725
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
112321


FHI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FHI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FHI Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


FHI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0FHI260821C00080000
75.00 C00%0FHI260821C00075000
70.00 C00%0FHI260821C00070000
67.50 C00%0FHI260821C00067500
65.00 C2.250%2208-05FHI260821C00065000
62.50 C1.99+121.11%3107-31FHI260821C00062500
60.00 C3.70-31.48%4508-06FHI260821C00060000
57.50 C3.25+4.84%1207-31FHI260821C00057500
55.00 C4.06+43.97%3307-31FHI260821C00055000
52.50 C00%0FHI260821C00052500
50.00 C00%0FHI260821C00050000
47.50 C00%0FHI260821C00047500
45.00 C00%0FHI260821C00045000
42.50 C00%0FHI260821C00042500
40.00 C00%0FHI260821C00040000
37.50 C00%0FHI260821C00037500
35.00 C00%0FHI260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0FHI260821P00080000
75.00 P00%0FHI260821P00075000
70.00 P00%0FHI260821P00070000
67.50 P00%0FHI260821P00067500
65.00 P6.50-7.14%3307-31FHI260821P00065000
62.50 P1.150%1108-04FHI260821P00062500
60.00 P0.65-45.83%1908-05FHI260821P00060000
57.50 P0.64-48.80%4608-04FHI260821P00057500
55.00 P0.70-50.00%1207-16FHI260821P00055000
52.50 P0.10-89.01%4208-04FHI260821P00052500
50.00 P00%0FHI260821P00050000
47.50 P00%0FHI260821P00047500
45.00 P00%0FHI260821P00045000
42.50 P00%0FHI260821P00042500
40.00 P0.100%1108-03FHI260821P00040000
37.50 P00%0FHI260821P00037500
35.00 P00%0FHI260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC