Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FENY
Fidelity MSCI Energy Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
31.95USD-1.068%(-0.35)1,023,151
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:25:30 AM EDT
32.60USD+0.929%(+0.30)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
31.95USD-0.016%(0.00)28,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7618061,484108


FENY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FENY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FENY Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts
Calls


FENY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0FENY270319C00040000
39 C00%0FENY270319C00039000
38 C00%0FENY270319C00038000
37 C00%0FENY270319C00037000
36 C00%0FENY270319C00036000
35 C1.61-8.00%10807-30FENY270319C00035000
34 C1.83-12.86%84408-06FENY270319C00034000
33 C2.15-15.69%1410308-06FENY270319C00033000
32 C2.65-12.25%265108-06FENY270319C00032000
31 C3.55-0.84%214307-31FENY270319C00031000
30 C3.55-15.48%1010708-04FENY270319C00030000
29 C4.800%1768807-27FENY270319C00029000
28 C5.50-8.33%61236207-27FENY270319C00028000
27 C5.70-8.95%343607-28FENY270319C00027000
26 C7.050%12607-27FENY270319C00026000
25 C7.70-2.53%2207-28FENY270319C00025000
24 C9.290%221107-24FENY270319C00024000
23 C9.350%12608-06FENY270319C00023000
22 C10.400%2007-27FENY270319C00022000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0FENY270319P00040000
39 P00%0FENY270319P00039000
38 P6.43+3.21%2208-06FENY270319P00038000
37 P5.380%241107-27FENY270319P00037000
36 P5.03+7.25%121108-06FENY270319P00036000
35 P4.33+5.61%589608-06FENY270319P00035000
34 P3.66+7.02%812708-06FENY270319P00034000
33 P3.09+16.60%181,14808-06FENY270319P00033000
32 P2.53+8.58%188908-06FENY270319P00032000
31 P2.10+2.44%1829908-06FENY270319P00031000
30 P1.680%18908-06FENY270319P00030000
29 P00%0FENY270319P00029000
28 P00%0FENY270319P00028000
27 P00%0FENY270319P00027000
26 P00%0FENY270319P00026000
25 P00%0FENY270319P00025000
24 P00%0FENY270319P00024000
23 P00%0FENY270319P00023000
22 P00%0FENY270319P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC