Dark

FENY
Fidelity MSCI Energy Index ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

31.95USD-1.068%(-0.35)1,023,151

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:25:30 AM EDT

32.60USD+0.929%(+0.30)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

31.95USD-0.016%(0.00)28,771

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	150	80	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.75	0%	1	1	05-13	FENY260918C00038000
37 C	0.40	+37.93%	1	2	07-23	FENY260918C00037000
36 C	0.45	+60.71%	1	13	07-22	FENY260918C00036000
35 C	0.55	+10.00%	3	49	07-31	FENY260918C00035000
34 C	0.95	+126.19%	1	12	07-22	FENY260918C00034000
33 C	0.99	+98.00%	6	58	07-28	FENY260918C00033000
32 C	2.00	+207.69%	10	15	07-22	FENY260918C00032000
31 C	1.00	-70.24%	1	13	06-23	FENY260918C00031000
30 C	2.65	+25.00%	1	57	07-17	FENY260918C00030000
29 C	2.67	-49.14%	1	11	06-22	FENY260918C00029000
28 C	4.77	-4.60%	1	33	06-05	FENY260918C00028000
27 C	5.30	-22.29%	34	86	04-16	FENY260918C00027000
26 C	5.43	+20.67%	2	18	07-13	FENY260918C00026000
25 C	8.00	+6.67%	5	62	07-31	FENY260918C00025000
24 C	8.93	+15.97%	4	36	07-27	FENY260918C00024000
23 C	9.32	-7.26%	2	5	06-12	FENY260918C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	5.72	0%	12	6	05-15	FENY260918P00038000
37 P	0	0%	0			FENY260918P00037000
36 P	4.19	0%	14	7	03-20	FENY260918P00036000
35 P	4.39	0%	82	36	03-13	FENY260918P00035000
34 P	0	0%	0			FENY260918P00034000
33 P	1.80	-15.89%	6	23	07-28	FENY260918P00033000
32 P	1.26	+15.60%	10	8	07-28	FENY260918P00032000
31 P	0	0%	0			FENY260918P00031000
30 P	0.90	-37.93%	1	2	03-27	FENY260918P00030000
29 P	0	0%	0			FENY260918P00029000
28 P	0	0%	0			FENY260918P00028000
27 P	0.55	0%	1	0	06-17	FENY260918P00027000
26 P	0	0%	0			FENY260918P00026000
25 P	0	0%	0			FENY260918P00025000
24 P	0	0%	0			FENY260918P00024000
23 P	0	0%	0			FENY260918P00023000