Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FENY
Fidelity MSCI Energy Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
31.95USD-1.068%(-0.35)1,023,151
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:25:30 AM EDT
32.60USD+0.929%(+0.30)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
31.95USD-0.016%(0.00)28,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9934431037


FENY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FENY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FENY Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


FENY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0FENY261218C00040000
39 C00%0FENY261218C00039000
38 C00%0FENY261218C00038000
37 C00%0FENY261218C00037000
36 C1.82-7.61%1106-22FENY261218C00036000
35 C1.15+21.05%22107-30FENY261218C00035000
34 C1.32-8.97%1507-30FENY261218C00034000
33 C1.60-10.61%24207-30FENY261218C00033000
32 C2.60+11.11%5137407-31FENY261218C00032000
31 C2.37+63.45%52607-15FENY261218C00031000
30 C3.20-25.23%1024708-04FENY261218C00030000
29 C3.960%2205-27FENY261218C00029000
28 C5.09+32.55%1446007-27FENY261218C00028000
27 C5.55-5.93%3420007-28FENY261218C00027000
26 C5.630%2207-13FENY261218C00026000
25 C00%0FENY261218C00025000
24 C7.800%3304-16FENY261218C00024000
23 C7.10-34.80%101206-18FENY261218C00023000
22 C8.90+8.54%844107-08FENY261218C00022000
Puts
StrikePriceChangeVolOILastContract Name
40 P9.400%522607-08FENY261218P00040000
39 P00%0FENY261218P00039000
38 P5.980%2107-27FENY261218P00038000
37 P00%0FENY261218P00037000
36 P00%0FENY261218P00036000
35 P3.20-16.45%2107-30FENY261218P00035000
34 P3.00-3.23%11607-29FENY261218P00034000
33 P2.56+2.40%24307-30FENY261218P00033000
32 P1.96-3.45%21607-30FENY261218P00032000
31 P1.24-21.52%2107-30FENY261218P00031000
30 P00%0FENY261218P00030000
29 P00%0FENY261218P00029000
28 P1.05-25.00%1607-06FENY261218P00028000
27 P00%0FENY261218P00027000
26 P00%0FENY261218P00026000
25 P00%0FENY261218P00025000
24 P00%0FENY261218P00024000
23 P00%0FENY261218P00023000
22 P00%0FENY261218P00022000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC