Dark

Check out our API

FDP
Fresh Del Monte Produce Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

33.46USD+2.418%(+0.79)387,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

33.00USD+1.010%(+0.33)0

After-hours

May 16, 2025 4:00:30 PM EDT

33.43USD-0.090%(-0.03)1,559

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	120	17	278

FDP Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

FDP Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDP Jun 20, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

FDP Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FDP250620C00050000
45.00 C	0	0%	0			FDP250620C00045000
40.00 C	0.05	-44.44%	4	39	05-13	FDP250620C00040000
35.00 C	0.08	-46.67%	3	81	05-14	FDP250620C00035000
30.00 C	2.60	-1.89%	34	54	05-15	FDP250620C00030000
25.00 C	6.70	+34.00%	12	11	04-14	FDP250620C00025000
22.50 C	0	0%	0			FDP250620C00022500
20.00 C	0	0%	0			FDP250620C00020000
17.50 C	0	0%	0			FDP250620C00017500
15.00 C	14.60	0%	2	1	03-21	FDP250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FDP250620P00050000
45.00 P	0	0%	0			FDP250620P00045000
40.00 P	0	0%	0			FDP250620P00040000
35.00 P	1.96	+0.51%	1	17	05-06	FDP250620P00035000
30.00 P	0.25	+66.67%	5	172	05-14	FDP250620P00030000
25.00 P	0.17	-61.36%	4	31	04-21	FDP250620P00025000
22.50 P	0.05	-76.19%	3	68	04-30	FDP250620P00022500
20.00 P	0.03	-78.57%	3	7	03-31	FDP250620P00020000
17.50 P	0	0%	0			FDP250620P00017500
15.00 P	0	0%	0			FDP250620P00015000

Share