Dark

FDP
Del Monte Corporation
stock NYSE

Inactive

Jun 26, 2026

29.22USD+2.960%(+0.84)800,129

Pre-market

0.00USD-100.000%(-28.38)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	28.4000	29.3000	28.400000	29.2200	+2.960%	800,129	0.000%
2026-06-25	28.8500	29.1800	28.180000	28.3800	-1.629%	414,445	+2.960%
2026-06-24	28.0000	29.0000	28.000000	28.8500	+3.553%	770,219	+1.282%
2026-06-23	27.2900	27.9000	27.110000	27.8600	+3.569%	1,541,187	+4.882%
2026-06-22	27.2100	27.7422	26.470000	26.9000	-1.968%	835,409	+8.625%
2026-06-18	27.7800	27.9850	27.310000	27.4400	-1.153%	1,185,984	+6.487%
2026-06-17	28.6000	28.7050	27.675000	27.7600	-3.945%	843,051	+5.259%
2026-06-16	29.1000	29.2550	28.620000	28.9000	+0.382%	463,955	+1.107%
2026-06-15	29.0500	29.2700	28.725000	28.7900	-1.201%	311,510	+1.494%
2026-06-12	28.8300	29.4100	28.792000	29.1400	+1.145%	331,797	+0.275%
2026-06-11	29.1200	29.4000	28.370000	28.8100	-0.928%	571,132	+1.423%
2026-06-10	28.9500	29.4800	28.850000	29.0800	+1.821%	503,612	+0.481%
2026-06-09	28.2600	29.3100	28.130100	28.5600	+1.133%	712,717	+2.311%
2026-06-08	29.3000	29.6000	28.240000	28.2400	-4.336%	487,466	+3.470%
2026-06-05	29.6300	30.5900	29.430000	29.5200	+0.511%	497,389	-1.016%
2026-06-04	30.1200	30.3150	29.280000	29.3700	-0.474%	591,847	-0.511%
2026-06-03	30.0300	30.3000	29.035000	29.5100	-1.993%	576,580	-0.983%
2026-06-02	30.6100	31.1400	29.840000	30.1100	-1.633%	673,450	-2.956%
2026-06-01	32.0000	32.1150	30.410000	30.6100	-4.760%	493,272	-4.541%
2026-05-29	33.0900	33.1000	31.700000	32.1400	-4.317%	776,265	-9.085%
2026-05-28	32.6000	33.8900	32.550000	33.5900	+2.471%	1,685,593	-13.010%
2026-05-27	32.7400	33.5500	32.740000	32.7800	+0.061%	455,986	-10.860%
2026-05-26	33.1500	33.3999	32.700000	32.7600	-1.592%	319,236	-10.806%
2026-05-22	33.0500	33.7100	32.800000	33.2900	+0.848%	404,009	-12.226%
2026-05-21	32.6300	33.1600	32.630000	33.0100	+0.395%	423,338	-11.481%
2026-05-20	32.3500	33.3699	32.350000	32.8800	+1.513%	331,117	-11.131%
2026-05-19	32.3600	33.3551	32.310000	32.3900	-1.009%	544,198	-9.787%
2026-05-18	32.3800	33.1960	32.380000	32.7200	+0.708%	400,863	-10.697%
2026-05-15	35.3900	35.4623	32.460000	32.4900	-7.751%	601,018	-10.065%
2026-05-14	35.4600	36.1800	35.210000	35.2200	-0.873%	596,448	-17.036%
2026-05-13	35.2700	35.8700	35.080000	35.5300	+0.141%	563,294	-17.760%
2026-05-12	35.7200	36.3600	35.460000	35.4800	-0.113%	445,396	-17.644%
2026-05-11	36.5800	37.0050	35.300000	35.5200	-3.504%	555,119	-17.736%
2026-05-08	37.7700	38.0100	36.780000	36.8100	-1.971%	348,303	-20.619%
2026-05-07	37.4600	38.1550	37.160000	37.5500	+0.133%	313,513	-22.184%
2026-05-06	38.3100	38.7150	36.690000	37.5000	-0.689%	497,041	-22.080%
2026-05-05	40.0900	40.2200	36.540000	37.7600	-6.419%	549,524	-22.617%
2026-05-04	41.1500	41.3590	40.000000	40.3500	-2.395%	308,008	-27.584%
2026-05-01	41.8900	42.4800	40.850000	41.3400	-1.313%	246,917	-29.318%
2026-04-30	41.4900	42.2199	41.490000	41.8900	+0.964%	176,265	-30.246%
2026-04-29	41.7200	42.2800	41.470000	41.4900	-1.049%	395,316	-29.573%
2026-04-28	42.3500	42.5900	41.720000	41.9300	+0.287%	211,084	-30.312%
2026-04-27	41.7700	42.3750	41.680000	41.8100	-0.096%	208,703	-30.112%
2026-04-24	42.4000	42.5100	41.350000	41.8500	-1.064%	256,820	-30.179%
2026-04-23	41.9800	42.6300	41.980000	42.3000	+1.439%	189,430	-30.922%
2026-04-22	40.9600	41.8200	40.950000	41.7000	+1.956%	182,150	-29.928%
2026-04-21	41.3200	41.3600	40.600000	40.9000	-1.208%	206,064	-28.557%
2026-04-20	42.0000	42.1850	41.280000	41.4000	-1.452%	209,176	-29.420%
2026-04-17	41.0300	42.3700	41.030000	42.0100	+1.522%	238,460	-30.445%
2026-04-16	40.7600	41.6200	40.730000	41.3800	+1.124%	302,874	-29.386%
2026-04-15	41.3600	41.3700	40.810000	40.9200	-1.635%	212,312	-28.592%
2026-04-14	41.7500	42.0650	41.455000	41.6000	-0.952%	170,333	-29.760%
2026-04-13	41.9200	42.0900	41.260000	42.0000	+0.143%	186,215	-30.429%
2026-04-10	42.7800	42.8600	41.760000	41.9400	-1.872%	185,838	-30.329%
2026-04-09	41.7900	43.0200	41.470000	42.7400	+1.376%	222,277	-31.633%
2026-04-08	42.0900	42.9900	42.090000	42.1600	-0.071%	361,076	-30.693%
2026-04-07	42.1100	42.3700	41.540000	42.1900	+1.540%	206,358	-30.742%
2026-04-06	41.0400	41.7400	40.700000	41.5500	+0.727%	206,938	-29.675%
2026-04-02	40.4000	41.4050	39.640100	41.2500	+2.740%	384,167	-29.164%
2026-04-01	40.2300	41.0000	39.610000	40.1500	-0.273%	335,623	-27.223%
2026-03-31	41.5200	41.5900	39.690000	40.2600	-2.424%	457,554	-27.422%
2026-03-30	42.1600	42.1600	41.180000	41.2600	-1.551%	403,567	-29.181%
2026-03-27	41.3600	42.4300	40.930000	41.9100	+1.134%	306,241	-30.279%
2026-03-26	42.3900	42.6500	41.390000	41.4400	-2.448%	265,295	-29.488%
2026-03-25	42.7400	42.7400	41.905000	42.4800	-0.165%	167,675	-31.215%
2026-03-24	42.0700	43.0200	41.740100	42.5500	+1.382%	230,263	-31.328%
2026-03-23	40.1900	42.2200	40.090000	41.9700	+5.373%	639,233	-30.379%
2026-03-20	40.3800	40.6600	39.512500	39.8300	-1.411%	1,124,203	-26.638%
2026-03-19	40.8200	41.0200	40.205000	40.4000	-1.150%	315,775	-27.673%
2026-03-18	40.9200	41.4700	40.720000	40.8700	-1.209%	261,061	-28.505%
2026-03-17	41.3800	41.6000	40.815000	41.3700	+0.559%	213,035	-29.369%
2026-03-16	41.8400	41.9800	41.100000	41.1400	-0.580%	289,304	-28.974%
2026-03-13	42.1900	42.3000	41.190000	41.3800	-1.406%	218,289	-29.386%
2026-03-12	40.5200	42.1450	40.520000	41.9700	+1.943%	239,008	-30.379%
2026-03-11	41.2900	41.4450	40.450000	41.1700	-1.129%	190,865	-29.026%
2026-03-10	41.7100	42.2200	41.330000	41.6400	-0.668%	259,429	-29.827%
2026-03-09	42.3500	42.5700	41.170000	41.9200	-1.596%	232,072	-30.296%
2026-03-06	42.2900	42.6000	41.310000	42.6000	+0.235%	256,122	-31.408%
2026-03-05	42.4700	42.7700	41.820000	42.5000	-0.375%	241,002	-31.247%
2026-03-04	42.0750	42.6700	41.490000	42.6600	+0.188%	228,915	-31.505%
2026-03-03	42.6650	42.8900	41.700000	42.5800	-1.023%	256,397	-31.376%
2026-03-02	43.2600	43.2600	42.220000	43.0200	+0.210%	226,135	-32.078%
2026-02-27	42.3800	43.5800	42.200000	42.9300	+1.996%	348,467	-31.936%
2026-02-26	42.1100	42.5049	41.630000	42.0900	-0.332%	160,607	-30.577%
2026-02-25	42.1400	42.5800	41.050000	42.2300	-0.612%	199,554	-30.807%
2026-02-24	41.9500	42.6200	41.465000	42.4900	+1.894%	226,754	-31.231%
2026-02-23	41.4500	41.9700	40.780000	41.7000	+0.603%	304,426	-29.928%
2026-02-20	42.9800	42.9800	40.930000	41.4500	-2.125%	405,758	-29.505%
2026-02-19	42.5500	42.9100	41.245000	42.3500	-0.470%	251,689	-31.004%
2026-02-18	41.6000	42.8999	40.550000	42.5500	+5.531%	358,146	-31.328%
2026-02-17	40.6700	41.0500	39.980000	40.3200	-0.321%	291,825	-27.530%
2026-02-13	39.8400	40.5850	39.257600	40.4500	+1.429%	246,546	-27.763%
2026-02-12	39.8200	40.1153	39.435000	39.8800	-0.100%	158,804	-26.730%
2026-02-11	39.2500	39.9700	38.800000	39.9200	+2.149%	249,739	-26.804%
2026-02-10	38.2600	39.5950	38.035000	39.0800	+2.143%	206,698	-25.230%
2026-02-09	38.4100	38.5750	37.990000	38.2600	-0.546%	218,232	-23.628%
2026-02-06	39.6400	40.4350	38.360000	38.4700	-2.657%	271,743	-24.045%
2026-02-05	39.2100	39.9465	39.110000	39.5200	+1.074%	271,525	-26.063%
2026-02-04	39.5400	40.1000	38.940000	39.1000	-0.281%	240,165	-25.269%
2026-02-03	39.2900	40.0900	39.090000	39.2100	-0.985%	199,008	-25.478%
2026-02-02	39.5700	40.0000	39.010000	39.6000	-0.151%	179,731	-26.212%
2026-01-30	39.2400	39.7100	38.895000	39.6600	+1.173%	238,440	-26.324%
2026-01-29	39.1600	39.6800	39.110000	39.2000	+0.487%	187,477	-25.459%
2026-01-28	39.3300	39.6200	39.010000	39.0100	-0.814%	165,452	-25.096%
2026-01-27	38.5000	39.3600	38.320000	39.3300	+1.970%	186,397	-25.706%
2026-01-26	38.2700	38.8800	38.155000	38.5700	+1.180%	160,283	-24.242%
2026-01-23	38.1200	38.4500	37.740000	38.1200	-0.314%	203,777	-23.347%
2026-01-22	37.7700	38.2500	37.445000	38.2400	+1.513%	187,838	-23.588%
2026-01-21	37.2400	37.9100	37.090000	37.6700	+0.992%	162,017	-22.432%
2026-01-20	36.7900	37.5900	36.790000	37.3000	+0.975%	187,283	-21.662%
2026-01-16	38.1800	38.1800	36.890000	36.9400	-3.877%	287,277	-20.899%
2026-01-15	36.9100	38.4900	36.670000	38.4300	+3.893%	206,863	-23.966%
2026-01-14	36.6100	37.1500	36.350000	36.9900	+1.121%	183,307	-21.006%
2026-01-13	36.4200	36.9400	36.320000	36.5800	+0.192%	146,256	-20.120%
2026-01-12	35.9800	36.6300	35.940000	36.5100	+1.389%	282,776	-19.967%
2026-01-09	35.6000	36.0400	35.440100	36.0100	+0.981%	168,086	-18.856%
2026-01-08	34.6100	35.8100	34.610000	35.6600	+2.678%	268,197	-18.059%
2026-01-07	35.1700	35.2300	34.245000	34.7300	-1.082%	258,768	-15.865%
2026-01-06	34.5200	35.3350	34.220000	35.1100	+1.007%	374,399	-16.776%
2026-01-05	35.6100	35.6100	34.272700	34.7600	-1.586%	388,268	-15.938%
2026-01-02	35.7300	35.7400	35.090200	35.3200	-0.870%	298,567	-17.271%
2025-12-31	35.5200	35.7200	35.329600	35.6300	+0.423%	170,743	-17.990%
2025-12-30	35.7700	36.0300	35.480000	35.4800	-0.838%	157,274	-17.644%
2025-12-29	35.8900	36.2300	35.760000	35.7800	-0.223%	185,722	-18.334%
2025-12-26	36.0000	36.1600	35.760000	35.8600	-0.306%	206,172	-18.516%
2025-12-24	35.7500	36.1000	35.520100	35.9700	+0.223%	105,199	-18.766%
2025-12-23	36.1100	36.3300	35.680000	35.8900	-0.499%	278,350	-18.585%
2025-12-22	36.2300	36.3250	35.260100	36.0700	-3.941%	625,928	-18.991%
2025-12-19	38.7000	38.7000	37.450000	37.5500	-2.846%	754,909	-22.184%
2025-12-18	38.3000	38.9000	38.300000	38.6500	+0.940%	213,412	-24.398%
2025-12-17	38.2700	38.5400	38.030000	38.2900	+0.737%	284,260	-23.688%
2025-12-16	38.3600	38.7981	37.380000	38.0100	-1.375%	339,095	-23.125%
2025-12-15	38.1900	38.7300	38.000000	38.5400	+1.128%	375,877	-24.183%
2025-12-12	38.2600	38.3600	37.630000	38.1100	-0.262%	207,166	-23.327%
2025-12-11	36.6900	38.4300	36.600000	38.2100	+4.542%	333,235	-23.528%
2025-12-10	36.7800	37.0350	36.050000	36.5500	-0.598%	508,163	-20.055%
2025-12-09	36.8200	36.9650	36.390000	36.7700	+0.327%	231,143	-20.533%
2025-12-08	37.0600	37.4305	36.530000	36.6500	-1.319%	271,860	-20.273%
2025-12-05	36.9900	37.2400	36.835000	37.1400	+0.541%	195,865	-21.325%
2025-12-04	37.5400	37.6000	36.840000	36.9400	-1.546%	201,083	-20.899%
2025-12-03	37.0100	37.5600	36.920000	37.5200	+1.901%	230,206	-22.122%
2025-12-02	36.6000	36.8650	36.300000	36.8200	+0.987%	207,638	-20.641%
2025-12-01	36.0300	36.5200	36.030000	36.4600	+0.885%	245,680	-19.857%
2025-11-28	36.0700	36.2550	35.920000	36.1400	-0.083%	121,469	-19.148%
2025-11-26	35.4200	36.6500	35.360000	36.1700	+1.859%	410,859	-19.215%
2025-11-25	34.9500	35.6700	34.885000	35.5100	+2.187%	242,352	-17.713%
2025-11-24	34.8500	35.1800	34.575000	34.7500	-0.799%	281,074	-15.914%
2025-11-21	34.8000	35.6100	34.520000	35.0300	+1.477%	312,098	-16.586%
2025-11-20	34.5900	34.7800	34.070000	34.5200	+0.058%	287,633	-15.353%
2025-11-19	35.2800	35.4200	34.410000	34.5000	-2.570%	232,223	-15.304%
2025-11-18	35.0300	35.6550	34.800000	35.4100	+1.432%	262,559	-17.481%
2025-11-17	35.5600	35.7400	34.910000	34.9100	-1.523%	210,271	-16.299%
2025-11-14	35.9400	36.0900	35.290000	35.4500	-1.363%	253,054	-17.574%
2025-11-13	36.7200	36.7900	35.600000	35.9400	-2.151%	247,825	-18.698%
2025-11-12	37.1300	37.3000	36.690000	36.7300	-1.949%	204,966	-20.447%
2025-11-11	38.0000	38.1100	36.690000	37.4600	-0.452%	243,739	-21.997%
2025-11-10	37.3100	37.8700	37.200000	37.6300	+0.912%	279,844	-22.349%
2025-11-07	36.5300	37.3750	36.315000	37.2900	+2.136%	375,411	-21.641%
2025-11-06	36.0000	36.7900	36.000000	36.5100	+0.247%	357,812	-19.967%
2025-11-05	36.1400	36.5200	35.905000	36.4200	+0.775%	309,159	-19.769%
2025-11-04	36.0000	36.4562	35.750000	36.1400	+0.556%	470,561	-19.148%
2025-11-03	35.1800	36.0500	34.810000	35.9400	+1.669%	722,362	-18.698%
2025-10-31	34.6000	35.3500	34.395000	35.3500	+1.058%	524,598	-17.341%
2025-10-30	34.2600	34.9900	34.070000	34.9800	+1.953%	450,903	-16.467%
2025-10-29	33.4950	34.4300	31.900000	34.3100	-0.146%	502,790	-14.835%
2025-10-28	34.0000	34.5350	33.820000	34.3600	+0.556%	219,608	-14.959%
2025-10-27	34.3800	34.4800	34.135000	34.1700	-0.582%	202,318	-14.486%
2025-10-24	34.6400	34.8800	34.200000	34.3700	-0.232%	189,226	-14.984%
2025-10-23	34.8600	34.8600	34.210000	34.4500	-1.148%	202,643	-15.181%
2025-10-22	34.6800	35.1500	34.395000	34.8500	+1.161%	324,326	-16.155%
2025-10-21	35.7700	35.7700	34.425000	34.4500	-2.848%	454,763	-15.181%
2025-10-20	34.5200	35.4900	34.520000	35.4600	+2.783%	414,280	-17.597%
2025-10-17	33.4900	34.5000	33.400000	34.5000	+4.293%	303,088	-15.304%
2025-10-16	33.5000	33.7400	32.960000	33.0800	-1.489%	195,199	-11.669%
2025-10-15	33.5800	33.9400	33.190000	33.5800	+0.089%	182,418	-12.984%
2025-10-14	33.2700	33.6900	33.000000	33.5500	+1.176%	168,337	-12.906%
2025-10-13	33.3600	33.5450	32.920000	33.1600	-0.719%	180,884	-11.882%
2025-10-10	33.4200	33.7430	33.225000	33.4000	+0.300%	201,854	-12.515%
2025-10-09	33.4100	33.4900	32.900000	33.3000	-0.716%	274,088	-12.252%
2025-10-08	34.1800	34.2160	33.505000	33.5400	-1.556%	193,735	-12.880%
2025-10-07	34.0300	34.4899	33.700000	34.0700	-0.322%	207,602	-14.235%
2025-10-06	35.2600	35.2817	34.077500	34.1800	-3.364%	437,403	-14.511%
2025-10-03	34.8100	35.6499	34.810000	35.3700	+1.580%	325,246	-17.388%
2025-10-02	34.9900	35.1450	34.440000	34.8200	-0.741%	239,735	-16.083%
2025-10-01	34.7200	35.3700	34.480000	35.0800	+1.037%	204,937	-16.705%
2025-09-30	34.6100	34.7800	34.450000	34.7200	+0.521%	249,941	-15.841%
2025-09-29	35.0100	35.0800	34.320100	34.5400	-1.399%	404,192	-15.402%
2025-09-26	34.2500	35.0300	34.250000	35.0300	+1.980%	272,618	-16.586%
2025-09-25	35.0300	35.1464	34.180000	34.3500	-1.321%	232,583	-14.934%
2025-09-24	35.4300	35.7400	34.550000	34.8100	-1.999%	317,897	-16.059%
2025-09-23	35.8000	36.2000	35.440000	35.5200	-0.754%	301,359	-17.736%
2025-09-22	35.6900	36.0105	35.330000	35.7900	+0.280%	357,528	-18.357%
2025-09-19	36.3900	36.5705	35.645000	35.6900	-1.599%	1,085,496	-18.128%
2025-09-18	35.2500	36.5700	35.250000	36.2700	+1.625%	424,822	-19.438%
2025-09-17	35.6100	36.1600	35.530000	35.6900	+0.225%	265,920	-18.128%
2025-09-16	35.4300	35.8200	35.170000	35.6100	+0.536%	265,003	-17.944%
2025-09-15	35.7600	36.0500	35.235000	35.4200	-0.534%	268,254	-17.504%
2025-09-12	35.5300	35.9150	35.345000	35.6100	-0.531%	239,087	-17.944%
2025-09-11	35.4400	35.9200	35.210000	35.8000	+1.216%	287,281	-18.380%
2025-09-10	35.0000	35.3800	34.730000	35.3700	+0.597%	361,029	-17.388%
2025-09-09	35.5000	35.5500	35.160000	35.1600	-0.958%	229,628	-16.894%
2025-09-08	35.7500	35.9250	35.200000	35.5000	-1.114%	308,933	-17.690%
2025-09-05	35.6100	35.9700	35.350000	35.9000	+0.532%	271,120	-18.607%
2025-09-04	36.1200	36.4900	35.560000	35.7100	-1.135%	227,448	-18.174%
2025-09-03	35.9300	36.3900	35.420000	36.1200	-0.028%	494,560	-19.103%
2025-09-02	36.1900	36.3968	36.030000	36.1300	-0.413%	211,199	-19.125%
2025-08-29	35.6600	36.3250	35.660000	36.2800	+1.824%	282,860	-19.460%
2025-08-28	36.5000	36.5000	35.520000	35.6300	-2.464%	295,448	-17.990%
2025-08-27	36.2400	36.5300	35.975000	36.5300	+1.023%	250,508	-20.011%
2025-08-26	36.8400	36.9960	35.980000	36.1600	-1.579%	369,006	-19.192%
2025-08-25	36.6000	37.2400	36.600000	36.7400	+0.218%	316,763	-20.468%
2025-08-22	35.7700	36.7950	35.590000	36.6600	+2.402%	256,610	-20.295%
2025-08-21	35.9400	36.4400	35.655000	35.8000	-0.831%	201,978	-18.380%
2025-08-20	36.8200	37.0700	36.090000	36.1000	-1.366%	444,447	-19.058%
2025-08-19	35.8700	36.6400	35.870000	36.6000	+2.178%	385,569	-20.164%
2025-08-18	35.5700	35.9088	35.360000	35.8200	+0.703%	236,359	-18.425%
2025-08-15	35.4000	35.6643	35.100000	35.5700	+0.225%	320,925	-17.852%
2025-08-14	37.0000	37.0000	35.300000	35.4900	-3.743%	315,019	-17.667%
2025-08-13	36.7800	37.0900	36.440000	36.8700	-0.780%	311,087	-20.749%
2025-08-12	36.3400	37.1800	36.313500	37.1600	+2.228%	299,706	-21.367%
2025-08-11	36.6200	37.0489	35.730000	36.3500	-0.411%	509,012	-19.615%
2025-08-08	36.1700	36.5600	36.095000	36.5000	+1.220%	237,532	-19.945%
2025-08-07	35.8600	36.2800	35.365000	36.0600	-0.249%	322,709	-18.968%
2025-08-06	35.8000	36.2350	35.345000	36.1500	+0.978%	361,055	-19.170%
2025-08-05	36.4600	36.5950	35.490000	35.8000	-2.052%	373,702	-18.380%
2025-08-04	37.5100	37.7000	36.470000	36.5500	-1.984%	446,045	-20.055%
2025-08-01	37.7800	38.2900	37.110000	37.2900	-0.798%	525,673	-21.641%
2025-07-31	38.7400	38.9800	37.180000	37.5900	-4.666%	536,339	-22.267%
2025-07-30	38.9000	40.7500	37.590000	39.4300	+9.315%	926,419	-25.894%
2025-07-29	35.7800	36.1000	35.680000	36.0700	+1.235%	358,704	-18.991%
2025-07-28	35.6900	36.0800	35.360000	35.6300	0.000%	371,789	-17.990%
2025-07-25	35.4800	35.6600	35.100000	35.6300	+1.049%	234,228	-17.990%
2025-07-24	35.6700	35.6700	35.170000	35.2600	-1.260%	306,905	-17.130%
2025-07-23	35.5600	35.9900	35.415000	35.7100	+0.762%	350,322	-18.174%
2025-07-22	34.6300	35.4600	34.500000	35.4400	+2.250%	435,315	-17.551%
2025-07-21	33.9000	35.0300	33.730000	34.6600	+2.544%	414,044	-15.695%
2025-07-18	33.8100	34.0350	33.510000	33.8000	+0.148%	314,166	-13.550%
2025-07-17	33.3600	33.9325	33.360000	33.7500	+0.776%	263,335	-13.422%
2025-07-16	33.2200	33.6400	33.220000	33.4900	+0.965%	260,367	-12.750%
2025-07-15	33.5000	33.6200	33.120000	33.1700	-1.631%	295,786	-11.908%
2025-07-14	33.8700	34.1100	33.575000	33.7200	-0.207%	219,004	-13.345%
2025-07-11	33.6600	34.0400	33.410000	33.7900	+0.775%	204,076	-13.525%
2025-07-10	33.0100	33.8700	32.760000	33.5300	+1.207%	303,425	-12.854%
2025-07-09	33.1000	33.2000	32.670000	33.1300	+0.364%	238,850	-11.802%
2025-07-08	32.7500	33.0500	32.605000	33.0100	+0.640%	316,469	-11.481%
2025-07-07	33.1200	33.1200	32.650000	32.8000	-0.996%	249,214	-10.915%
2025-07-03	33.1300	33.2896	32.900000	33.1300	-0.331%	142,850	-11.802%
2025-07-02	33.3200	33.4700	32.790100	33.2400	-0.090%	561,273	-12.094%
2025-07-01	32.4200	33.8000	32.138300	33.2700	+2.622%	454,084	-12.173%
2025-06-30	32.0600	32.4400	31.845000	32.4200	+1.123%	282,452	-9.870%
2025-06-27	32.2100	32.2300	31.750000	32.0600	-0.527%	444,116	-8.858%
2025-06-26	31.8300	32.3650	31.700000	32.2300	+1.480%	192,693	-9.339%
2025-06-25	32.5700	32.6100	31.680000	31.7600	-2.934%	267,686	-7.997%
2025-06-24	33.0000	33.1300	32.600000	32.7200	-1.088%	293,072	-10.697%
2025-06-23	32.9200	33.4250	32.630000	33.0800	+0.151%	284,545	-11.669%
2025-06-20	33.3700	33.6500	32.990000	33.0300	-0.989%	1,113,735	-11.535%
2025-06-18	33.1000	33.6600	32.865000	33.3600	+0.785%	393,345	-12.410%
2025-06-17	32.6000	33.2000	32.540000	33.1000	+1.815%	312,915	-11.722%
2025-06-16	32.9300	33.1800	32.490000	32.5100	-0.945%	299,822	-10.120%
2025-06-13	33.0300	33.2200	32.705000	32.8200	-0.906%	362,062	-10.969%
2025-06-12	32.6300	33.1400	32.160000	33.1200	+1.595%	393,287	-11.775%
2025-06-11	32.2800	32.7100	32.060000	32.6000	+0.960%	417,521	-10.368%
2025-06-10	32.7500	33.0900	32.200000	32.2900	-1.435%	289,807	-9.508%
2025-06-09	32.4900	32.9599	32.258600	32.7600	+0.955%	291,334	-10.806%
2025-06-06	32.9400	33.0500	32.070000	32.4500	-0.977%	408,026	-9.954%
2025-06-05	33.0500	33.2200	32.440000	32.7700	-1.087%	384,790	-10.833%
2025-06-04	35.0900	35.0900	32.960000	33.1300	-5.397%	544,975	-11.802%
2025-06-03	35.1900	35.6900	34.915000	35.0200	-0.765%	574,657	-16.562%
2025-06-02	35.2400	35.5000	35.023000	35.2900	-0.085%	452,839	-17.200%
2025-05-30	34.8300	35.3400	34.710000	35.3200	+1.553%	444,729	-17.271%
2025-05-29	34.3000	34.9550	34.300000	34.7800	+0.870%	326,260	-15.986%
2025-05-28	34.5500	34.7900	34.360000	34.4800	-0.605%	344,593	-15.255%
2025-05-27	34.5900	34.8800	34.510000	34.6900	+0.755%	452,916	-15.768%
2025-05-23	33.8300	34.4500	33.540000	34.4300	+1.804%	322,397	-15.132%
2025-05-22	33.7000	33.8700	33.440000	33.8200	+0.326%	343,290	-13.601%
2025-05-21	33.8400	33.8700	33.450000	33.7100	-0.882%	381,959	-13.319%
2025-05-20	33.9300	34.2000	33.735000	34.0100	+0.621%	404,316	-14.084%
2025-05-19	33.4900	33.8700	33.090000	33.8000	+1.107%	416,369	-13.550%
2025-05-16	32.6800	33.4600	32.500000	33.4300	+2.326%	387,922	-12.593%
2025-05-15	31.8700	32.6700	31.790000	32.6700	+3.092%	269,745	-10.560%
2025-05-14	32.4500	32.4500	31.430000	31.6900	-3.296%	407,767	-7.794%
2025-05-13	32.7600	32.9350	32.510000	32.7700	+0.031%	267,219	-10.833%
2025-05-12	32.9300	33.2000	32.515000	32.7600	-0.426%	385,025	-10.806%
2025-05-09	33.0100	33.1600	32.670000	32.9000	-0.484%	290,362	-11.185%
2025-05-08	32.9900	33.2750	32.800000	33.0600	+0.151%	394,754	-11.615%
2025-05-07	33.4800	33.5000	32.960000	33.0100	-1.019%	473,935	-11.481%
2025-05-06	33.4500	33.7500	33.190000	33.3500	-0.180%	361,274	-12.384%
2025-05-05	33.3700	33.4600	33.000000	33.4100	+0.030%	272,924	-12.541%
2025-05-02	33.6900	33.7540	33.130000	33.4000	-0.654%	408,463	-12.515%
2025-05-01	33.9300	33.9300	33.253600	33.6200	-1.147%	389,840	-13.087%
2025-04-30	33.1800	34.8000	32.600000	34.0100	-2.186%	600,715	-14.084%
2025-04-29	34.3400	34.8600	34.265000	34.7700	+0.812%	412,649	-15.962%
2025-04-28	34.5400	34.8400	34.170000	34.4900	+0.174%	495,305	-15.280%
2025-04-25	34.6400	34.7900	34.080000	34.4300	-0.721%	343,289	-15.132%
2025-04-24	34.1000	34.7600	33.917700	34.6800	+1.167%	482,326	-15.744%
2025-04-23	33.8200	34.3300	33.516900	34.2800	+1.480%	499,063	-14.761%
2025-04-22	33.5000	33.9751	33.310000	33.7800	+1.411%	538,666	-13.499%
2025-04-21	32.5200	33.4200	32.450000	33.3100	+2.745%	491,091	-12.279%
2025-04-17	31.7000	32.6000	31.700000	32.4200	+2.014%	630,979	-9.870%
2025-04-16	31.5000	31.9150	31.400000	31.7800	+1.436%	524,027	-8.055%
2025-04-15	31.5100	31.7000	31.170000	31.3300	-0.476%	275,180	-6.735%
2025-04-14	31.0200	31.5800	30.915000	31.4800	+1.680%	258,100	-7.179%
2025-04-11	30.5900	31.0050	30.300000	30.9600	+1.809%	237,497	-5.620%
2025-04-10	30.3300	30.9650	29.980000	30.4100	-0.523%	337,698	-3.913%
2025-04-09	29.1300	31.1300	29.030000	30.5700	+3.242%	488,936	-4.416%
2025-04-08	30.1900	30.3600	29.490000	29.6100	-1.036%	337,305	-1.317%
2025-04-07	30.0600	31.0000	29.500000	29.9200	-2.062%	448,445	-2.340%
2025-04-04	30.6800	31.2400	30.060000	30.5500	-2.676%	478,093	-4.354%
2025-04-03	31.3800	32.0400	31.210000	31.3900	+0.064%	283,365	-6.913%
2025-04-02	31.0500	31.4200	30.770000	31.3700	+0.966%	559,988	-6.854%
2025-04-01	30.8500	31.0900	30.530000	31.0700	+0.778%	299,807	-5.954%
2025-03-31	30.4000	31.0300	30.285000	30.8300	+1.448%	389,790	-5.222%
2025-03-28	30.5200	30.7400	30.087891	30.3900	-0.197%	327,608	-3.850%
2025-03-27	29.6700	30.5400	29.460000	30.4500	+2.941%	508,465	-4.039%
2025-03-26	29.2900	29.6700	29.205000	29.5800	+1.301%	265,672	-1.217%
2025-03-25	29.2500	29.5900	29.000000	29.2000	-0.103%	354,575	+0.068%
2025-03-24	29.7200	29.8500	29.080000	29.2300	-1.417%	570,426	-0.034%
2025-03-21	29.8200	30.1550	29.320000	29.6500	-0.936%	1,680,952	-1.450%
2025-03-20	29.9800	30.1850	29.420000	29.9300	-0.894%	290,727	-2.372%
2025-03-19	29.9500	30.2600	29.790000	30.2000	+1.003%	312,632	-3.245%
2025-03-18	30.2100	30.4250	29.850000	29.9000	-1.255%	319,895	-2.274%
2025-03-17	29.9900	30.3950	29.760000	30.2800	+0.765%	311,518	-3.501%
2025-03-14	30.0200	30.3200	29.910000	30.0500	-0.199%	319,014	-2.762%
2025-03-13	30.1800	30.4038	29.910000	30.1100	+0.133%	340,960	-2.956%
2025-03-12	29.7600	30.3150	29.565000	30.0700	+0.300%	463,216	-2.827%
2025-03-11	30.6800	30.6800	29.870000	29.9800	-2.282%	353,351	-2.535%
2025-03-10	31.0700	31.7000	30.505000	30.6800	-1.887%	403,790	-4.759%
2025-03-07	30.3900	31.6000	30.390000	31.2700	+2.491%	413,627	-6.556%
2025-03-06	30.0400	30.6000	29.960000	30.5100	+1.734%	306,898	-4.228%
2025-03-05	29.6700	30.2812	29.610000	29.9900	+0.100%	458,976	-2.568%
2025-03-04	30.3000	31.0000	29.920000	29.9600	-1.024%	380,754	-2.470%
2025-03-03	30.4200	30.9260	30.030000	30.2700	-0.722%	902,554	-3.469%
2025-02-28	30.3500	30.6900	30.110000	30.4900	+1.161%	552,134	-4.165%
2025-02-27	29.6600	30.2200	29.660000	30.1400	+0.634%	341,024	-3.052%
2025-02-26	30.2000	30.7200	29.830000	29.9500	-0.795%	443,706	-2.437%
2025-02-25	29.8100	30.5400	29.787500	30.1900	+0.801%	518,863	-3.213%
2025-02-24	28.4850	30.7150	26.500000	29.9500	-3.012%	646,383	-2.437%
2025-02-21	30.8200	30.9800	30.610000	30.8800	+0.882%	472,669	-5.376%
2025-02-20	30.3300	30.6600	30.240000	30.6100	+0.459%	259,560	-4.541%
2025-02-19	30.0600	30.6100	30.060000	30.4700	+0.927%	282,708	-4.102%
2025-02-18	30.1100	30.4000	29.865000	30.1900	-0.066%	398,775	-3.213%
2025-02-14	30.9100	31.2100	30.190000	30.2100	-1.852%	194,200	-3.277%
2025-02-13	30.6300	30.8563	30.400000	30.7800	+0.555%	299,498	-5.068%
2025-02-12	30.5500	30.9100	30.410000	30.6100	-0.778%	301,223	-4.541%
2025-02-11	30.5200	30.9700	30.150000	30.8500	+0.883%	328,839	-5.284%
2025-02-10	30.9000	30.9000	30.495000	30.5800	-0.939%	234,117	-4.447%
2025-02-07	31.2400	31.2750	30.850000	30.8700	-1.184%	243,019	-5.345%
2025-02-06	31.2700	31.4485	30.820000	31.2400	+0.774%	222,096	-6.466%
2025-02-05	30.8400	31.2393	30.600000	31.0000	+0.813%	308,654	-5.742%
2025-02-04	30.9000	30.9500	30.360000	30.7500	-0.518%	299,088	-4.976%
2025-02-03	30.0000	31.2000	29.500000	30.9100	+1.378%	406,883	-5.467%
2025-01-31	30.9000	31.2200	30.230000	30.4900	-1.898%	514,382	-4.165%
2025-01-30	31.6900	31.9400	31.050100	31.0800	-1.114%	260,795	-5.985%
2025-01-29	31.6100	31.8200	31.310000	31.4300	-0.349%	152,229	-7.031%
2025-01-28	31.6400	32.0150	31.490000	31.5400	-0.473%	219,258	-7.356%
2025-01-27	31.7700	32.3800	31.600000	31.6900	+1.117%	276,470	-7.794%
2025-01-24	30.9600	31.4700	30.860000	31.3400	+0.772%	227,952	-6.765%
2025-01-23	30.6000	31.1432	30.600000	31.1000	+1.303%	199,871	-6.045%
2025-01-22	31.5300	31.6200	30.520000	30.7000	-3.124%	280,771	-4.821%
2025-01-21	31.7900	32.0000	31.240000	31.6900	+0.032%	253,762	-7.794%
2025-01-17	31.6500	31.8999	31.570000	31.6800	+0.348%	185,716	-7.765%
2025-01-16	31.3100	31.7503	31.225000	31.5700	+0.413%	182,392	-7.444%
2025-01-15	31.8100	31.8100	31.290000	31.4400	-0.285%	207,414	-7.061%
2025-01-14	31.2200	31.6400	31.130000	31.5300	+1.415%	184,632	-7.326%
2025-01-13	30.5500	31.2650	30.520000	31.0900	+1.868%	247,144	-6.015%
2025-01-10	30.7700	31.0962	30.320000	30.5200	-1.896%	228,065	-4.260%
2025-01-08	30.9000	31.1900	30.534000	31.1100	+0.097%	260,264	-6.075%
2025-01-07	31.4600	31.9899	31.010000	31.0800	-0.830%	280,980	-5.985%
2025-01-06	32.7600	32.7600	31.330000	31.3400	-4.568%	268,461	-6.765%
2025-01-03	32.9200	33.0760	32.600000	32.8400	-0.243%	197,372	-11.023%

document.getElementById("B4rJ9B").onerror = function(){this.style.display='none';}; .dark-mode .cddWtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cddWtS{ color: #333333; background-color: white; border: 2px solid #333333; }FDPDel Monte Corporationstock NYSE

FDP
Del Monte Corporation
stock NYSE