Dark

Check out our Level2View

FDP
Fresh Del Monte Produce Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

33.46USD+2.418%(+0.79)387,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:00:30 AM EDT

33.00USD+1.010%(+0.33)0

After-hours

May 16, 2025 4:00:30 PM EDT

33.43USD-0.090%(-0.03)1,559

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	62	16	156

FDP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

FDP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDP Sep 19, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

FDP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			FDP250919C00050000
45.00 C	0.20	0%	4	2	01-31	FDP250919C00045000
40.00 C	0.25	-56.14%	3	8	05-12	FDP250919C00040000
35.00 C	0.85	0.00%	1	52	05-13	FDP250919C00035000
30.00 C	4.50	-13.46%	6	31	05-01	FDP250919C00030000
25.00 C	5.00	0%	1	1	02-24	FDP250919C00025000
22.50 C	0	0%	0			FDP250919C00022500
20.00 C	7.90	0%	1	1	02-24	FDP250919C00020000
17.50 C	0	0%	0			FDP250919C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			FDP250919P00050000
45.00 P	0	0%	0			FDP250919P00045000
40.00 P	6.80	+10.57%	1	1	04-30	FDP250919P00040000
35.00 P	2.75	-3.51%	2	15	04-30	FDP250919P00035000
30.00 P	1.00	+5.26%	1	41	05-14	FDP250919P00030000
25.00 P	0.40	+5.26%	20	80	04-25	FDP250919P00025000
22.50 P	0	0%	0			FDP250919P00022500
20.00 P	0.22	-12.00%	1	35	02-26	FDP250919P00020000
17.50 P	0	0%	0			FDP250919P00017500

Share