Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDIS
Fidelity MSCI Consumer Discretionary Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:50:30 PM EDT
104.70USD+1.434%(+1.48)34,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-103.22)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
104.68USD-0.019%(-0.02)210
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1010


FDIS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FDIS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FDIS Feb 19, 2027 Exp. - Max Pain @ $101.00

Puts
Calls


FDIS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0FDIS270219C00140000
135 C00%0FDIS270219C00135000
130 C00%0FDIS270219C00130000
125 C00%0FDIS270219C00125000
120 C00%0FDIS270219C00120000
115 C00%0FDIS270219C00115000
111 C00%0FDIS270219C00111000
110 C00%0FDIS270219C00110000
109 C00%0FDIS270219C00109000
108 C00%0FDIS270219C00108000
107 C00%0FDIS270219C00107000
106 C00%0FDIS270219C00106000
105 C00%0FDIS270219C00105000
104 C00%0FDIS270219C00104000
103 C00%0FDIS270219C00103000
102 C00%0FDIS270219C00102000
101 C7.910%1106-24FDIS270219C00101000
100 C00%0FDIS270219C00100000
99 C00%0FDIS270219C00099000
98 C00%0FDIS270219C00098000
97 C00%0FDIS270219C00097000
96 C12.120%2007-15FDIS270219C00096000
95 C00%0FDIS270219C00095000
94 C00%0FDIS270219C00094000
93 C00%0FDIS270219C00093000
90 C00%0FDIS270219C00090000
85 C00%0FDIS270219C00085000
80 C00%0FDIS270219C00080000
75 C00%0FDIS270219C00075000
70 C00%0FDIS270219C00070000
65 C00%0FDIS270219C00065000
60 C00%0FDIS270219C00060000
55 C00%0FDIS270219C00055000
50 C00%0FDIS270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0FDIS270219P00140000
135 P00%0FDIS270219P00135000
130 P00%0FDIS270219P00130000
125 P00%0FDIS270219P00125000
120 P00%0FDIS270219P00120000
115 P00%0FDIS270219P00115000
111 P00%0FDIS270219P00111000
110 P9.800%2107-15FDIS270219P00110000
109 P00%0FDIS270219P00109000
108 P00%0FDIS270219P00108000
107 P00%0FDIS270219P00107000
106 P00%0FDIS270219P00106000
105 P00%0FDIS270219P00105000
104 P00%0FDIS270219P00104000
103 P00%0FDIS270219P00103000
102 P00%0FDIS270219P00102000
101 P00%0FDIS270219P00101000
100 P00%0FDIS270219P00100000
99 P00%0FDIS270219P00099000
98 P00%0FDIS270219P00098000
97 P00%0FDIS270219P00097000
96 P00%0FDIS270219P00096000
95 P00%0FDIS270219P00095000
94 P00%0FDIS270219P00094000
93 P00%0FDIS270219P00093000
90 P00%0FDIS270219P00090000
85 P00%0FDIS270219P00085000
80 P00%0FDIS270219P00080000
75 P00%0FDIS270219P00075000
70 P00%0FDIS270219P00070000
65 P00%0FDIS270219P00065000
60 P00%0FDIS270219P00060000
55 P00%0FDIS270219P00055000
50 P00%0FDIS270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC