Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDIS
Fidelity MSCI Consumer Discretionary Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:50:30 PM EDT
104.70USD+1.434%(+1.48)34,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-103.22)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
104.68USD-0.019%(-0.02)210
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-210.140
2018-09-210.129
2018-06-150.111
2018-03-160.113
2017-12-150.065
2017-09-150.119
2017-06-160.114
2017-03-170.094
2016-12-280.035
2016-12-160.148
2016-09-160.105
2016-06-170.110
2016-03-180.122
2015-12-180.106
2015-09-180.106
2015-06-190.091
2015-03-200.079
2014-12-190.096
2014-09-190.056
2014-06-200.063
2014-03-210.080
2013-12-200.076


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC