Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDIS
Fidelity MSCI Consumer Discretionary Index ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:50:30 PM EDT
104.70USD+1.434%(+1.48)34,673
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-103.22)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
104.68USD-0.019%(-0.02)210
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1114022


FDIS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FDIS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDIS Aug 21, 2026 Exp. - Max Pain @ $101.00

Puts
Calls


FDIS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0FDIS260821C00135000
130 C0.100%1104-10FDIS260821C00130000
125 C0.10-33.33%1107-02FDIS260821C00125000
120 C0.100%1104-15FDIS260821C00120000
115 C0.15-62.50%1207-16FDIS260821C00115000
110 C00%0FDIS260821C00110000
109 C00%0FDIS260821C00109000
108 C2.050%2205-15FDIS260821C00108000
107 C1.20-30.23%1306-29FDIS260821C00107000
106 C00%0FDIS260821C00106000
105 C3.00-14.29%2405-13FDIS260821C00105000
104 C00%0FDIS260821C00104000
103 C3.000%1106-03FDIS260821C00103000
102 C2.50+117.39%3608-04FDIS260821C00102000
101 C3.500%2206-09FDIS260821C00101000
100 C3.800%1106-26FDIS260821C00100000
99 C00%0FDIS260821C00099000
98 C00%0FDIS260821C00098000
97 C6.19-25.69%1104-08FDIS260821C00097000
96 C00%0FDIS260821C00096000
95 C00%0FDIS260821C00095000
94 C00%0FDIS260821C00094000
93 C00%0FDIS260821C00093000
92 C00%0FDIS260821C00092000
91 C00%0FDIS260821C00091000
90 C00%0FDIS260821C00090000
85 C00%0FDIS260821C00085000
80 C00%0FDIS260821C00080000
75 C00%0FDIS260821C00075000
70 C00%0FDIS260821C00070000
65 C00%0FDIS260821C00065000
60 C00%0FDIS260821C00060000
55 C00%0FDIS260821C00055000
50 C00%0FDIS260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0FDIS260821P00135000
130 P00%0FDIS260821P00130000
125 P00%0FDIS260821P00125000
120 P00%0FDIS260821P00120000
115 P00%0FDIS260821P00115000
110 P00%0FDIS260821P00110000
109 P00%0FDIS260821P00109000
108 P00%0FDIS260821P00108000
107 P00%0FDIS260821P00107000
106 P00%0FDIS260821P00106000
105 P00%0FDIS260821P00105000
104 P00%0FDIS260821P00104000
103 P1.35-66.25%1108-03FDIS260821P00103000
102 P2.350%1107-13FDIS260821P00102000
101 P1.900%1107-20FDIS260821P00101000
100 P00%0FDIS260821P00100000
99 P00%0FDIS260821P00099000
98 P00%0FDIS260821P00098000
97 P00%0FDIS260821P00097000
96 P1.250%1107-23FDIS260821P00096000
95 P00%0FDIS260821P00095000
94 P00%0FDIS260821P00094000
93 P00%0FDIS260821P00093000
92 P00%0FDIS260821P00092000
91 P00%0FDIS260821P00091000
90 P0.700%1107-16FDIS260821P00090000
85 P00%0FDIS260821P00085000
80 P0.50+233.33%11007-16FDIS260821P00080000
75 P00%0FDIS260821P00075000
70 P0.10-33.33%1207-17FDIS260821P00070000
65 P0.15-84.21%1206-23FDIS260821P00065000
60 P0.84+740.00%1106-12FDIS260821P00060000
55 P0.100%1104-22FDIS260821P00055000
50 P0.05-50.00%1106-24FDIS260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC