Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXI
iShares Global Industrials ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:26 PM EDT
205.33USD+0.927%(+1.89)26,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-203.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
205.24USD-0.044%(-0.09)1,351
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10001


EXI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXI Dec 18, 2026 Exp. - Max Pain @ $182.00

Puts
Calls


EXI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0EXI261218C00250000
245 C00%0EXI261218C00245000
240 C00%0EXI261218C00240000
235 C00%0EXI261218C00235000
230 C00%0EXI261218C00230000
225 C00%0EXI261218C00225000
220 C00%0EXI261218C00220000
215 C00%0EXI261218C00215000
210 C00%0EXI261218C00210000
205 C00%0EXI261218C00205000
200 C00%0EXI261218C00200000
199 C00%0EXI261218C00199000
198 C15.000%101005-07EXI261218C00198000
197 C00%0EXI261218C00197000
196 C00%0EXI261218C00196000
195 C00%0EXI261218C00195000
194 C00%0EXI261218C00194000
193 C00%0EXI261218C00193000
192 C00%0EXI261218C00192000
191 C00%0EXI261218C00191000
190 C00%0EXI261218C00190000
189 C00%0EXI261218C00189000
188 C00%0EXI261218C00188000
187 C00%0EXI261218C00187000
186 C00%0EXI261218C00186000
185 C00%0EXI261218C00185000
184 C00%0EXI261218C00184000
183 C00%0EXI261218C00183000
182 C00%0EXI261218C00182000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0EXI261218P00250000
245 P00%0EXI261218P00245000
240 P00%0EXI261218P00240000
235 P00%0EXI261218P00235000
230 P00%0EXI261218P00230000
225 P00%0EXI261218P00225000
220 P00%0EXI261218P00220000
215 P00%0EXI261218P00215000
210 P00%0EXI261218P00210000
205 P00%0EXI261218P00205000
200 P00%0EXI261218P00200000
199 P00%0EXI261218P00199000
198 P00%0EXI261218P00198000
197 P00%0EXI261218P00197000
196 P00%0EXI261218P00196000
195 P00%0EXI261218P00195000
194 P00%0EXI261218P00194000
193 P00%0EXI261218P00193000
192 P00%0EXI261218P00192000
191 P00%0EXI261218P00191000
190 P00%0EXI261218P00190000
189 P00%0EXI261218P00189000
188 P00%0EXI261218P00188000
187 P00%0EXI261218P00187000
186 P00%0EXI261218P00186000
185 P00%0EXI261218P00185000
184 P00%0EXI261218P00184000
183 P00%0EXI261218P00183000
182 P6.000%1106-16EXI261218P00182000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC