Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXI
iShares Global Industrials ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:26 PM EDT
205.33USD+0.927%(+1.89)26,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-203.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
205.24USD-0.044%(-0.09)1,351
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0003


EXI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EXI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXI Aug 21, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


EXI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0EXI260821C00260000
255 C00%0EXI260821C00255000
250 C00%0EXI260821C00250000
245 C00%0EXI260821C00245000
240 C00%0EXI260821C00240000
235 C00%0EXI260821C00235000
230 C00%0EXI260821C00230000
225 C00%0EXI260821C00225000
220 C00%0EXI260821C00220000
215 C00%0EXI260821C00215000
210 C00%0EXI260821C00210000
205 C00%0EXI260821C00205000
200 C00%0EXI260821C00200000
199 C00%0EXI260821C00199000
198 C00%0EXI260821C00198000
197 C00%0EXI260821C00197000
196 C00%0EXI260821C00196000
195 C00%0EXI260821C00195000
194 C00%0EXI260821C00194000
193 C00%0EXI260821C00193000
192 C00%0EXI260821C00192000
191 C00%0EXI260821C00191000
190 C00%0EXI260821C00190000
189 C00%0EXI260821C00189000
188 C00%0EXI260821C00188000
187 C00%0EXI260821C00187000
186 C00%0EXI260821C00186000
185 C00%0EXI260821C00185000
184 C00%0EXI260821C00184000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0EXI260821P00260000
255 P00%0EXI260821P00255000
250 P00%0EXI260821P00250000
245 P00%0EXI260821P00245000
240 P00%0EXI260821P00240000
235 P00%0EXI260821P00235000
230 P00%0EXI260821P00230000
225 P00%0EXI260821P00225000
220 P00%0EXI260821P00220000
215 P00%0EXI260821P00215000
210 P00%0EXI260821P00210000
205 P00%0EXI260821P00205000
200 P00%0EXI260821P00200000
199 P00%0EXI260821P00199000
198 P00%0EXI260821P00198000
197 P00%0EXI260821P00197000
196 P00%0EXI260821P00196000
195 P3.910%1107-09EXI260821P00195000
194 P00%0EXI260821P00194000
193 P00%0EXI260821P00193000
192 P00%0EXI260821P00192000
191 P00%0EXI260821P00191000
190 P5.050%1107-20EXI260821P00190000
189 P00%0EXI260821P00189000
188 P00%0EXI260821P00188000
187 P00%0EXI260821P00187000
186 P00%0EXI260821P00186000
185 P4.000%1107-20EXI260821P00185000
184 P00%0EXI260821P00184000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC