Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EXI
iShares Global Industrials ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:26 PM EDT
205.33USD+0.927%(+1.89)26,523
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-203.44)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
205.24USD-0.044%(-0.09)1,351
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0202


EXI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EXI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EXI Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


EXI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0EXI260918C00235000
230 C00%0EXI260918C00230000
225 C00%0EXI260918C00225000
220 C00%0EXI260918C00220000
215 C3.750%1105-06EXI260918C00215000
210 C6.050%1105-06EXI260918C00210000
205 C00%0EXI260918C00205000
200 C00%0EXI260918C00200000
199 C00%0EXI260918C00199000
198 C00%0EXI260918C00198000
197 C00%0EXI260918C00197000
196 C00%0EXI260918C00196000
195 C00%0EXI260918C00195000
194 C00%0EXI260918C00194000
193 C00%0EXI260918C00193000
192 C00%0EXI260918C00192000
191 C00%0EXI260918C00191000
190 C00%0EXI260918C00190000
189 C00%0EXI260918C00189000
188 C00%0EXI260918C00188000
187 C00%0EXI260918C00187000
186 C00%0EXI260918C00186000
185 C00%0EXI260918C00185000
184 C00%0EXI260918C00184000
183 C00%0EXI260918C00183000
182 C00%0EXI260918C00182000
181 C00%0EXI260918C00181000
180 C00%0EXI260918C00180000
175 C00%0EXI260918C00175000
170 C00%0EXI260918C00170000
165 C00%0EXI260918C00165000
160 C00%0EXI260918C00160000
155 C00%0EXI260918C00155000
150 C00%0EXI260918C00150000
145 C00%0EXI260918C00145000
140 C00%0EXI260918C00140000
135 C00%0EXI260918C00135000
130 C00%0EXI260918C00130000
125 C00%0EXI260918C00125000
120 C00%0EXI260918C00120000
115 C00%0EXI260918C00115000
110 C00%0EXI260918C00110000
105 C00%0EXI260918C00105000
100 C00%0EXI260918C00100000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0EXI260918P00235000
230 P00%0EXI260918P00230000
225 P00%0EXI260918P00225000
220 P00%0EXI260918P00220000
215 P00%0EXI260918P00215000
210 P00%0EXI260918P00210000
205 P00%0EXI260918P00205000
200 P00%0EXI260918P00200000
199 P00%0EXI260918P00199000
198 P00%0EXI260918P00198000
197 P00%0EXI260918P00197000
196 P00%0EXI260918P00196000
195 P00%0EXI260918P00195000
194 P00%0EXI260918P00194000
193 P00%0EXI260918P00193000
192 P00%0EXI260918P00192000
191 P00%0EXI260918P00191000
190 P00%0EXI260918P00190000
189 P00%0EXI260918P00189000
188 P00%0EXI260918P00188000
187 P00%0EXI260918P00187000
186 P00%0EXI260918P00186000
185 P00%0EXI260918P00185000
184 P00%0EXI260918P00184000
183 P00%0EXI260918P00183000
182 P00%0EXI260918P00182000
181 P00%0EXI260918P00181000
180 P00%0EXI260918P00180000
175 P3.000%1105-06EXI260918P00175000
170 P00%0EXI260918P00170000
165 P2.000%1104-23EXI260918P00165000
160 P00%0EXI260918P00160000
155 P00%0EXI260918P00155000
150 P00%0EXI260918P00150000
145 P00%0EXI260918P00145000
140 P00%0EXI260918P00140000
135 P00%0EXI260918P00135000
130 P00%0EXI260918P00130000
125 P00%0EXI260918P00125000
120 P00%0EXI260918P00120000
115 P00%0EXI260918P00115000
110 P00%0EXI260918P00110000
105 P00%0EXI260918P00105000
100 P00%0EXI260918P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC