Dark

Check out our Dark Pool Levels

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:58 PM EDT

58.12USD+0.017%(+0.01)1,256,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

58.99USD+1.514%(+0.88)583

After-hours

May 9, 2025 4:06:30 PM EDT

58.31USD+0.334%(+0.19)49,479

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
662	425	8	88

EWW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EWW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EWW Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EWW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			EWW270115C00085000
80 C	0.50	-44.44%	2	5	03-10	EWW270115C00080000
75 C	1.00	0%	2	2	01-27	EWW270115C00075000
70 C	3.40	+13.33%	12	33	04-25	EWW270115C00070000
66 C	0	0%	0			EWW270115C00066000
65 C	4.10	+0.74%	1	10	05-06	EWW270115C00065000
64 C	5.10	0%	1	1	05-07	EWW270115C00064000
63 C	0	0%	0			EWW270115C00063000
62 C	0	0%	0			EWW270115C00062000
61 C	0	0%	0			EWW270115C00061000
60 C	7.20	+10.77%	1	374	04-28	EWW270115C00060000
59 C	0	0%	0			EWW270115C00059000
58 C	0	0%	0			EWW270115C00058000
57 C	7.45	+52.04%	7	8	04-23	EWW270115C00057000
56 C	7.80	0%	1	1	04-23	EWW270115C00056000
55 C	8.20	+36.67%	1	7	05-05	EWW270115C00055000
54 C	0	0%	0			EWW270115C00054000
53 C	7.10	+7.58%	1	2	04-21	EWW270115C00053000
52 C	6.40	0.00%	1	6	04-02	EWW270115C00052000
51 C	6.60	-12.00%	2	10	02-28	EWW270115C00051000
50 C	8.75	+31.58%	1	10	04-03	EWW270115C00050000
49 C	12.60	+20.00%	5	6	04-24	EWW270115C00049000
48 C	12.00	-9.77%	2	7	04-30	EWW270115C00048000
47 C	9.00	+20.00%	1	7	04-14	EWW270115C00047000
46 C	0	0%	0			EWW270115C00046000
45 C	14.00	-17.65%	7	39	04-30	EWW270115C00045000
44 C	10.70	+32.10%	12	12	02-10	EWW270115C00044000
43 C	0	0%	0			EWW270115C00043000
42 C	0	0%	0			EWW270115C00042000
41 C	0	0%	0			EWW270115C00041000
40 C	18.00	-8.07%	1	528	04-30	EWW270115C00040000
39 C	0	0%	0			EWW270115C00039000
38 C	15.50	0%	1	1	03-06	EWW270115C00038000
37 C	0	0%	0			EWW270115C00037000
36 C	0	0%	0			EWW270115C00036000
35 C	16.40	0%	10	10	03-10	EWW270115C00035000
30 C	21.00	+11.70%	5	1	12-03	EWW270115C00030000
25 C	25.90	-7.50%	6	7	04-10	EWW270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			EWW270115P00085000
80 P	0	0%	0			EWW270115P00080000
75 P	0	0%	0			EWW270115P00075000
70 P	0	0%	0			EWW270115P00070000
66 P	0	0%	0			EWW270115P00066000
65 P	0	0%	0			EWW270115P00065000
64 P	0	0%	0			EWW270115P00064000
63 P	0	0%	0			EWW270115P00063000
62 P	0	0%	0			EWW270115P00062000
61 P	11.07	-5.47%	9	8	04-23	EWW270115P00061000
60 P	0	0%	0			EWW270115P00060000
59 P	0	0%	0			EWW270115P00059000
58 P	10.94	-0.55%	1	2	12-03	EWW270115P00058000
57 P	0	0%	0			EWW270115P00057000
56 P	0	0%	0			EWW270115P00056000
55 P	9.23	-6.58%	1	2	03-11	EWW270115P00055000
54 P	0	0%	0			EWW270115P00054000
53 P	6.90	-6.76%	1	1	04-03	EWW270115P00053000
52 P	5.70	-5.00%	5	7	04-24	EWW270115P00052000
51 P	7.07	0%	4	4	04-10	EWW270115P00051000
50 P	5.10	+6.25%	1	15	04-30	EWW270115P00050000
49 P	7.30	+19.87%	2	1	04-04	EWW270115P00049000
48 P	5.56	0%	4	4	04-10	EWW270115P00048000
47 P	3.90	-9.09%	2	2	04-23	EWW270115P00047000
46 P	0	0%	0			EWW270115P00046000
45 P	5.90	0%	5	5	10-02	EWW270115P00045000
44 P	4.95	0%	2	1	01-03	EWW270115P00044000
43 P	0	0%	0			EWW270115P00043000
42 P	0	0%	0			EWW270115P00042000
41 P	0	0%	0			EWW270115P00041000
40 P	2.57	-10.14%	9	6	04-23	EWW270115P00040000
39 P	2.05	0%	1	1	04-01	EWW270115P00039000
38 P	0	0%	0			EWW270115P00038000
37 P	0	0%	0			EWW270115P00037000
36 P	0	0%	0			EWW270115P00036000
35 P	2.08	+66.40%	2	2	04-04	EWW270115P00035000
30 P	1.23	+5.13%	12	30	04-04	EWW270115P00030000
25 P	0.80	+6.67%	1	5	04-01	EWW270115P00025000

Share