Dark

Check out our Level2View

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

77.55USD+1.201%(+0.92)830,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

77.52USD-0.039%(-0.03)50,714

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	148	13	187

EWW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWW Aug 21, 2026 Exp. - Max Pain @ $73.00

Puts

Calls

EWW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.19	+280.00%	1	4	07-28	EWW260821C00090000
89 C	0	0%	0			EWW260821C00089000
88 C	0	0%	0			EWW260821C00088000
87 C	0.32	0%	2	1	06-24	EWW260821C00087000
86 C	0.35	0%	4	2	06-24	EWW260821C00086000
85 C	0.22	+10.00%	5	8	07-28	EWW260821C00085000
84 C	0.30	-56.52%	2	1	07-17	EWW260821C00084000
83 C	0.38	-9.52%	3	6	07-22	EWW260821C00083000
82 C	0.58	-22.67%	2	1	07-08	EWW260821C00082000
81 C	0	0%	0			EWW260821C00081000
80 C	0.50	-35.06%	2	60	08-06	EWW260821C00080000
79 C	1.00	+38.89%	1	25	08-04	EWW260821C00079000
78 C	1.45	+5.84%	1	40	08-05	EWW260821C00078000
77 C	1.35	-11.18%	3	10	07-24	EWW260821C00077000
76 C	2.00	+1.52%	1	77	08-05	EWW260821C00076000
75 C	2.29	-34.94%	4	11	07-17	EWW260821C00075000
74 C	0	0%	0			EWW260821C00074000
73 C	4.30	0%	50	50	06-29	EWW260821C00073000
72 C	0	0%	0			EWW260821C00072000
71 C	0	0%	0			EWW260821C00071000
70 C	0	0%	0			EWW260821C00070000
69 C	0	0%	0			EWW260821C00069000
68 C	0	0%	0			EWW260821C00068000
67 C	0	0%	0			EWW260821C00067000
66 C	0	0%	0			EWW260821C00066000
65 C	0	0%	0			EWW260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			EWW260821P00090000
89 P	0	0%	0			EWW260821P00089000
88 P	0	0%	0			EWW260821P00088000
87 P	0	0%	0			EWW260821P00087000
86 P	0	0%	0			EWW260821P00086000
85 P	0	0%	0			EWW260821P00085000
84 P	0	0%	0			EWW260821P00084000
83 P	0	0%	0			EWW260821P00083000
82 P	0	0%	0			EWW260821P00082000
81 P	4.10	0%	1	1	08-04	EWW260821P00081000
80 P	3.76	+24.09%	1	11	08-06	EWW260821P00080000
79 P	4.60	+15.00%	1	1	06-22	EWW260821P00079000
78 P	0	0%	0			EWW260821P00078000
77 P	0	0%	0			EWW260821P00077000
76 P	0	0%	0			EWW260821P00076000
75 P	1.08	-21.74%	1	15	08-03	EWW260821P00075000
74 P	0.60	+11.11%	2	17	08-06	EWW260821P00074000
73 P	0.30	-28.57%	1	41	08-06	EWW260821P00073000
72 P	0.45	-33.82%	1	3	07-31	EWW260821P00072000
71 P	0.43	-41.10%	2	4	07-27	EWW260821P00071000
70 P	0.05	-84.38%	1	15	08-05	EWW260821P00070000
69 P	0.57	-24.00%	1	1	07-02	EWW260821P00069000
68 P	0.25	0.00%	3	83	07-22	EWW260821P00068000
67 P	0.33	-26.67%	4	4	07-17	EWW260821P00067000
66 P	0.16	-15.79%	1	4	07-28	EWW260821P00066000
65 P	0	0%	0			EWW260821P00065000

Share