Dark

Check out our API

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

77.55USD+1.201%(+0.92)830,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.63)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

77.52USD-0.039%(-0.03)50,714

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,700	319	858

EWW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWW Sep 18, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

EWW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.73	+40.38%	1	1	04-13	EWW260918C00110000
105 C	0	0%	0			EWW260918C00105000
100 C	0.83	-44.67%	1	11	05-12	EWW260918C00100000
95 C	0.37	-43.94%	2	16	06-22	EWW260918C00095000
90 C	0.20	-20.00%	2	70	08-06	EWW260918C00090000
85 C	0.70	+16.67%	50	1,410	07-31	EWW260918C00085000
84 C	0.45	-44.44%	3	16	08-03	EWW260918C00084000
83 C	0.50	-52.83%	2	4	08-03	EWW260918C00083000
82 C	1.04	-51.63%	1	7	07-30	EWW260918C00082000
81 C	4.02	+14.86%	15	23	06-02	EWW260918C00081000
80 C	1.60	+6.67%	10	128	08-04	EWW260918C00080000
79 C	1.82	+15.92%	3	9	07-28	EWW260918C00079000
78 C	2.45	+32.43%	2	5	07-31	EWW260918C00078000
77 C	3.00	-46.43%	1	3	06-25	EWW260918C00077000
76 C	2.75	-29.49%	2	12	07-24	EWW260918C00076000
75 C	3.46	+10.90%	1	5	07-30	EWW260918C00075000
74 C	5.62	0%	1	1	03-17	EWW260918C00074000
73 C	0	0%	0			EWW260918C00073000
72 C	5.36	+7.20%	2	25	07-15	EWW260918C00072000
71 C	0	0%	0			EWW260918C00071000
70 C	7.01	+3.09%	1	5	06-11	EWW260918C00070000
69 C	0	0%	0			EWW260918C00069000
68 C	0	0%	0			EWW260918C00068000
67 C	0	0%	0			EWW260918C00067000
66 C	0	0%	0			EWW260918C00066000
65 C	0	0%	0			EWW260918C00065000
64 C	0	0%	0			EWW260918C00064000
63 C	0	0%	0			EWW260918C00063000
62 C	0	0%	0			EWW260918C00062000
61 C	0	0%	0			EWW260918C00061000
60 C	0	0%	0			EWW260918C00060000
55 C	0	0%	0			EWW260918C00055000
50 C	28.03	0%	2	1	06-01	EWW260918C00050000
45 C	0	0%	0			EWW260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	32.57	+0.68%	102	56	04-23	EWW260918P00110000
105 P	27.94	+2.12%	64	59	04-23	EWW260918P00105000
100 P	22.52	0%	146	73	04-22	EWW260918P00100000
95 P	0	0%	0			EWW260918P00095000
90 P	16.00	+30.08%	1	1	07-17	EWW260918P00090000
85 P	10.30	+21.32%	39	49	06-25	EWW260918P00085000
84 P	0	0%	0			EWW260918P00084000
83 P	7.10	0%	39	39	08-03	EWW260918P00083000
82 P	0	0%	0			EWW260918P00082000
81 P	6.90	0%	2	1	04-22	EWW260918P00081000
80 P	5.20	-2.62%	8	3	06-18	EWW260918P00080000
79 P	5.20	0%	12	12	03-02	EWW260918P00079000
78 P	3.06	-13.80%	11	26	08-05	EWW260918P00078000
77 P	4.05	-31.01%	1	23	06-12	EWW260918P00077000
76 P	3.30	-16.46%	4	19	06-15	EWW260918P00076000
75 P	1.35	-25.00%	5	288	08-05	EWW260918P00075000
74 P	1.26	-52.45%	1	9	08-04	EWW260918P00074000
73 P	1.05	-16.00%	8	2	08-06	EWW260918P00073000
72 P	2.00	-38.84%	2	6	06-29	EWW260918P00072000
71 P	2.30	-20.69%	10	54	05-21	EWW260918P00071000
70 P	0.50	-33.33%	2	42	08-05	EWW260918P00070000
69 P	0.50	-70.06%	3	9	08-03	EWW260918P00069000
68 P	0.40	-35.48%	6	10	08-05	EWW260918P00068000
67 P	0.93	-2.11%	1	14	08-03	EWW260918P00067000
66 P	0.84	+12.00%	1	2	08-03	EWW260918P00066000
65 P	1.10	-18.52%	50	218	05-21	EWW260918P00065000
64 P	0.60	-20.00%	1	142	07-08	EWW260918P00064000
63 P	0.40	-60.00%	8	8	07-06	EWW260918P00063000
62 P	0.25	-40.48%	20	7	07-21	EWW260918P00062000
61 P	0.20	-39.39%	4	4	07-17	EWW260918P00061000
60 P	2.10	0%	1	1	03-20	EWW260918P00060000
55 P	0	0%	0			EWW260918P00055000
50 P	0	0%	0			EWW260918P00050000
45 P	0	0%	0			EWW260918P00045000

Share