Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
58.12USD+0.017%(+0.01)1,256,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
58.99USD+1.514%(+0.88)583
After-hours
May 9, 2025 4:06:30 PM EDT
58.31USD+0.334%(+0.19)49,479
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51607


EWW Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

EWW Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWW Jun 6, 2025 Exp. - Max Pain @ $56.00

Puts
Calls


EWW Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0EWW250606C00065000
64.00 C00%0EWW250606C00064000
63.00 C00%0EWW250606C00063000
62.50 C00%0EWW250606C00062500
62.00 C0.50-41.18%1104-29EWW250606C00062000
61.50 C00%0EWW250606C00061500
61.00 C00%0EWW250606C00061000
60.50 C00%0EWW250606C00060500
60.00 C1.35-15.63%2204-29EWW250606C00060000
59.50 C1.800%3305-07EWW250606C00059500
59.00 C2.100%101005-07EWW250606C00059000
58.50 C00%0EWW250606C00058500
58.00 C00%0EWW250606C00058000
57.50 C1.40-45.31%1104-30EWW250606C00057500
57.00 C00%0EWW250606C00057000
56.50 C00%0EWW250606C00056500
56.00 C2.800%3305-06EWW250606C00056000
55.50 C00%0EWW250606C00055500
55.00 C00%0EWW250606C00055000
54.50 C00%0EWW250606C00054500
54.00 C00%0EWW250606C00054000
53.50 C00%0EWW250606C00053500
53.00 C00%0EWW250606C00053000
52.50 C6.350%1104-28EWW250606C00052500
52.00 C00%0EWW250606C00052000
51.50 C00%0EWW250606C00051500
51.00 C00%0EWW250606C00051000
50.00 C00%0EWW250606C00050000
49.00 C00%0EWW250606C00049000
48.00 C00%0EWW250606C00048000
47.00 C00%0EWW250606C00047000
46.00 C00%0EWW250606C00046000
45.00 C00%0EWW250606C00045000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0EWW250606P00065000
64.00 P00%0EWW250606P00064000
63.00 P00%0EWW250606P00063000
62.50 P00%0EWW250606P00062500
62.00 P00%0EWW250606P00062000
61.50 P00%0EWW250606P00061500
61.00 P00%0EWW250606P00061000
60.50 P00%0EWW250606P00060500
60.00 P00%0EWW250606P00060000
59.50 P00%0EWW250606P00059500
59.00 P00%0EWW250606P00059000
58.50 P00%0EWW250606P00058500
58.00 P00%0EWW250606P00058000
57.50 P1.75-2.23%1104-29EWW250606P00057500
57.00 P1.55+19.23%1104-29EWW250606P00057000
56.50 P1.70-10.53%1205-06EWW250606P00056500
56.00 P00%0EWW250606P00056000
55.50 P00%0EWW250606P00055500
55.00 P1.080%2104-25EWW250606P00055000
54.50 P0.980%1105-06EWW250606P00054500
54.00 P00%0EWW250606P00054000
53.50 P00%0EWW250606P00053500
53.00 P00%0EWW250606P00053000
52.50 P00%0EWW250606P00052500
52.00 P00%0EWW250606P00052000
51.50 P00%0EWW250606P00051500
51.00 P00%0EWW250606P00051000
50.00 P0.600%2104-25EWW250606P00050000
49.00 P00%0EWW250606P00049000
48.00 P00%0EWW250606P00048000
47.00 P00%0EWW250606P00047000
46.00 P00%0EWW250606P00046000
45.00 P00%0EWW250606P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC