Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWW
iShares MSCI Mexico ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:58 PM EDT
58.12USD+0.017%(+0.01)1,256,367
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
58.99USD+1.514%(+0.88)583
After-hours
May 9, 2025 4:06:30 PM EDT
58.31USD+0.334%(+0.19)49,479
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8816349546


EWW May 16, 2025 Exp. - Volume by Strike
Puts
Calls

EWW May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

EWW May 16, 2025 Exp. - Max Pain @ $50.00

Puts
Calls


EWW May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.00 C00%0EWW250516C00066000
65.00 C00%0EWW250516C00065000
64.00 C0.150%141404-29EWW250516C00064000
63.00 C0.13-35.00%1104-29EWW250516C00063000
62.50 C0.110%404004-29EWW250516C00062500
62.00 C0.09+80.00%1705-06EWW250516C00062000
61.00 C0.16+6.67%405205-08EWW250516C00061000
60.00 C0.23-61.02%942605-08EWW250516C00060000
59.00 C0.70-33.33%89405-08EWW250516C00059000
58.00 C1.26-18.18%1976405-08EWW250516C00058000
57.50 C0.750%1105-06EWW250516C00057500
57.00 C2.40+120.18%318005-07EWW250516C00057000
56.50 C1.87+23.84%22205-06EWW250516C00056500
56.00 C2.76-18.82%937105-08EWW250516C00056000
55.50 C3.10+29.17%3304-24EWW250516C00055500
55.00 C3.65-13.92%337505-08EWW250516C00055000
54.50 C2.33+41.21%5404-22EWW250516C00054500
54.00 C3.30+3.12%128305-06EWW250516C00054000
53.50 C2.350%2204-21EWW250516C00053500
53.00 C5.70-8.06%115405-08EWW250516C00053000
52.50 C00%0EWW250516C00052500
52.00 C4.50-3.23%321004-30EWW250516C00052000
51.50 C00%0EWW250516C00051500
51.00 C6.59-13.29%21205-02EWW250516C00051000
50.50 C00%0EWW250516C00050500
50.00 C9.00+38.89%188605-07EWW250516C00050000
49.50 C00%0EWW250516C00049500
49.00 C9.35+46.09%2504-28EWW250516C00049000
48.50 C00%0EWW250516C00048500
48.00 C2.84+7.58%1204-08EWW250516C00048000
47.50 C00%0EWW250516C00047500
47.00 C3.10-4.32%1104-09EWW250516C00047000
46.00 C8.86+153.14%1104-17EWW250516C00046000
45.00 C12.10+57.55%40404-23EWW250516C00045000
44.00 C14.27+78.38%1104-28EWW250516C00044000
43.00 C00%0EWW250516C00043000
42.00 C00%0EWW250516C00042000
41.00 C00%0EWW250516C00041000
40.00 C00%0EWW250516C00040000
35.00 C00%0EWW250516C00035000
30.00 C00%0EWW250516C00030000
Puts
StrikePriceChangeVolOILastContract Name
66.00 P00%0EWW250516P00066000
65.00 P00%0EWW250516P00065000
64.00 P00%0EWW250516P00064000
63.00 P00%0EWW250516P00063000
62.50 P00%0EWW250516P00062500
62.00 P00%0EWW250516P00062000
61.00 P4.30-8.51%1605-05EWW250516P00061000
60.00 P1.49-82.11%2205-08EWW250516P00060000
59.00 P1.15-4.17%1105-08EWW250516P00059000
58.00 P1.05-50.47%131605-06EWW250516P00058000
57.50 P0.37-17.78%2305-08EWW250516P00057500
57.00 P0.40-20.00%12805-08EWW250516P00057000
56.50 P0.29-42.00%12105-07EWW250516P00056500
56.00 P0.70-46.15%111104-28EWW250516P00056000
55.50 P0.15-82.56%2305-07EWW250516P00055500
55.00 P0.100.00%23105-08EWW250516P00055000
54.50 P0.17-66.67%1305-06EWW250516P00054500
54.00 P0.10-33.33%48205-08EWW250516P00054000
53.50 P00%0EWW250516P00053500
53.00 P0.30-65.52%28305-02EWW250516P00053000
52.50 P00%0EWW250516P00052500
52.00 P0.20-16.67%23505-02EWW250516P00052000
51.50 P00%0EWW250516P00051500
51.00 P0.10-50.00%2704-30EWW250516P00051000
50.50 P00%0EWW250516P00050500
50.00 P0.50+400.00%103005-05EWW250516P00050000
49.50 P00%0EWW250516P00049500
49.00 P0.07-80.00%1105-07EWW250516P00049000
48.50 P00%0EWW250516P00048500
48.00 P0.45+21.62%101805-05EWW250516P00048000
47.50 P00%0EWW250516P00047500
47.00 P0.05-66.67%814704-25EWW250516P00047000
46.00 P0.05-94.12%21504-24EWW250516P00046000
45.00 P0.10-85.71%11004-23EWW250516P00045000
44.00 P00%0EWW250516P00044000
43.00 P00%0EWW250516P00043000
42.00 P00%0EWW250516P00042000
41.00 P00%0EWW250516P00041000
40.00 P00%0EWW250516P00040000
35.00 P0.300%1105-01EWW250516P00035000
30.00 P0.100%1105-01EWW250516P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC