Dark

Check out our Dark Pool Levels

EWQ
iShares MSCI France ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

47.91USD+0.651%(+0.31)115,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.60)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

47.90USD-0.021%(-0.01)3,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	0	1,071	65

EWQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWQ Dec 18, 2026 Exp. - Max Pain @ $54.00

Puts

Calls

EWQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			EWQ261218C00055000
54 C	0	0%	0			EWQ261218C00054000
53 C	0	0%	0			EWQ261218C00053000
52 C	0	0%	0			EWQ261218C00052000
51 C	0	0%	0			EWQ261218C00051000
50 C	0	0%	0			EWQ261218C00050000
49 C	0	0%	0			EWQ261218C00049000
48 C	0	0%	0			EWQ261218C00048000
47 C	0	0%	0			EWQ261218C00047000
46 C	2.15	-4.44%	4	4	06-09	EWQ261218C00046000
45 C	2.60	-3.70%	24	110	06-08	EWQ261218C00045000
44 C	0	0%	0			EWQ261218C00044000
43 C	0	0%	0			EWQ261218C00043000
42 C	0	0%	0			EWQ261218C00042000
41 C	0	0%	0			EWQ261218C00041000
40 C	5.70	0%	2	1	06-24	EWQ261218C00040000
39 C	0	0%	0			EWQ261218C00039000
38 C	0	0%	0			EWQ261218C00038000
37 C	0	0%	0			EWQ261218C00037000
35 C	0	0%	0			EWQ261218C00035000
30 C	0	0%	0			EWQ261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	9.89	-4.17%	66	104	06-25	EWQ261218P00055000
54 P	9.36	+5.17%	134	81	06-24	EWQ261218P00054000
53 P	8.20	-5.53%	308	226	06-25	EWQ261218P00053000
52 P	7.10	-4.05%	4	84	06-25	EWQ261218P00052000
51 P	6.66	-2.20%	22	56	06-25	EWQ261218P00051000
50 P	6.20	+29.17%	187	124	06-24	EWQ261218P00050000
49 P	5.50	+12.24%	226	127	06-24	EWQ261218P00049000
48 P	4.50	0.00%	74	269	06-24	EWQ261218P00048000
47 P	4.00	0.00%	4	47	06-24	EWQ261218P00047000
46 P	0	0%	0			EWQ261218P00046000
45 P	3.00	+3.45%	2	3	06-24	EWQ261218P00045000
44 P	0	0%	0			EWQ261218P00044000
43 P	2.70	+8.00%	1	2	05-04	EWQ261218P00043000
42 P	0	0%	0			EWQ261218P00042000
41 P	0	0%	0			EWQ261218P00041000
40 P	0.60	-37.50%	2	13	07-31	EWQ261218P00040000
39 P	0	0%	0			EWQ261218P00039000
38 P	0	0%	0			EWQ261218P00038000
37 P	0	0%	0			EWQ261218P00037000
35 P	0	0%	0			EWQ261218P00035000
30 P	0	0%	0			EWQ261218P00030000

Share