Dark

EWQ
iShares MSCI France ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

47.91USD+0.651%(+0.31)115,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.60)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

47.90USD-0.021%(-0.01)3,984

OverviewOptionsHistoricalExchangesShortsNews

Jan 31, 2022

01:37PM EST Russia's Putin, France's Macron Discuss Ukraine In Phone Talk; Both Agreed To Consider A Meeting In Person Benzinga

Dec 27, 2021

01:34PM EST French PM Castex Says Mask Wearing To Become Mandatory Outdoors In City Centres, Local Prefects To Decide; Says Home Working To Become Mandatory Three Days Per Week At Least If Possible Benzinga

01:26PM EST French PM Castex Says COVID Incidence Rate Is At Highest Level Since Start Of Epidemic; Says COVID Health Pass To Become Vaccine Pass With Required Vaccination, Negative Test Will No Longer Suffice To Enter Public Places Benzinga

11:55AM EST French PM Castex Says To Give News Conference About New Measures Against COVID-19 At 1915 CET Benzinga

Oct 25, 2021

04:04PM EDT Amazon Strikes Deal With U.K. Spy Agencies To Host Top-Secret Material Benzinga

Sep 1, 2021

11:56AM EDT Booster Shot To Start In France On Wednesday Benzinga

Aug 26, 2021

12:42PM EDT French Health Minister Veran Says 4th COVID-19 Wave Has Stabilized This Month Benzinga

12:41PM EDT French Health Minister Veran Says 4th Wave Not Over Yet But Is Receding, Urges For Caution Ahead Of Back To School Period Benzinga

12:41PM EDT French Health Minister Veran Says 4th COVID-19 Wave Has Stabilized This Month Benzinga

Jul 21, 2021

07:13AM EDT French Prime Minister Castex Says New Covid Restrictions Could Entail More Rules On Wearing Face Masks, Or Maybe Ordering Certain Places To Close At 11:00 p.m. Benzinga

Jun 15, 2021

11:52AM EDT France's Macron Says With Agreement Reached On Boeing-Airbus Dispute, American Tariffs On French Products, Including Wine, Have Been Lifted Benzinga

Jun 3, 2021

01:25PM EDT French Antitrust Authority To Issue Decision On Google's Advertising Business On June 7 Benzinga

May 20, 2021

12:59PM EDT Eiffel Tower To Reopen July 16 Benzinga

May 17, 2021

01:52PM EDT France's Macron Says France To Cancel $5B Sudan Debt Benzinga

Apr 21, 2021

07:43AM EDT French Government Spokesman Attal Says J&J COVID Vaccinations In France Should Start Next Week Benzinga

Apr 14, 2021

07:52AM EDT French Government Spokesman Attal Says Government Reaffirms Its Confidence In AstraZeneca COVID Vaccine Benzinga

Mar 31, 2021

02:27PM EDT French President Macron Says From April 16 People Over 60 Can Get Vaccinated, From May 15 People Over 50 Can Get Vaccinated Benzinga

02:27PM EDT UPDATE: French President Macron Says Curfew Maintained, Announces More Domestic Travel Restrictions, Says People Will Be Allowed Some Domestic Travel During Easter Holiday Weekend Benzinga

02:27PM EDT French President Macron Says Widening COVID-19 Lockdown Measures To Other Parts Of Country, Says New Measures Will Take Place From Saturday, To Last For At Least 1 Month Benzinga

02:27PM EDT French President Macron Says School Premises To Close Temporarily For Period Of 3 Weeks, Says Schools Will Move To Remote Learning Next Week, Says Some Classes May Return To On-Site School Lessons By Early May Benzinga

02:27PM EDT French President Macron Says No Region In Mainland France Is Currently Out Of Harm's Way Regarding COVID-19, Says 44% Of People In ICUs With Virus Are Below 65 Years Of Age Benzinga

02:27PM EDT French President Macron Says May Be Able To See Light At End Of Tunnel If We Stick To New Measures In Coming Weeks Benzinga

02:27PM EDT French President Macron Says Calls On Everyone To Mobilize Efforts For Crucial Month Of April Ahead Of Us Benzinga

10:25AM EDT French Government Considering Closing Schools For 4-Week Period; Would Include 1 Week Of Remote Learning, 3 Weeks Of Holidays Benzinga

Mar 25, 2021

01:08PM EDT French Health Minister Veran Says COVID Situation Is 'Not Good,' Says Pandemic Accelerating Almost Everywhere; Says 3 Other Department Regions Will Be Put Under Lockdown Benzinga

Mar 24, 2021

09:14AM EDT French Government Spokesman Says COVID-19 Worsening Everywhere In France Benzinga

Mar 18, 2021

02:33PM EDT French PM Says Johnson & Johnson COVID Vaccine Should Arrive By Mid-April Benzinga

02:12PM EDT UPDATE: French PM Says Schools Will Remain Open In France Benzinga

02:11PM EDT French PM Says New COVID-19 Lockdown Measures To Start Friday At Midnight, To Last For 4 Weeks Benzinga

02:04PM EDT French PM Castex Says People Arriving In Intensive Care Units Are Younger Than Before Benzinga

02:03PM EDT French Prime Minister Castex Says COVID-19 Pandemic Is Accelerating; Says We're In A Third Wave Due To COVID Variants Benzinga

Mar 17, 2021

06:10AM EDT Apple Facing French Antitrust Probe Into Revamped IPhone Ad Rules Benzinga

Mar 15, 2021

11:26AM EDT France's Macron Says Suspending AstraZeneca COVID-19 Vaccine Until EU Review; Says European Watchdog To Give Assessment Of Vaccine On Tuesday Benzinga

Mar 12, 2021

01:33PM EST French PM Castex Says COVID-19 Situation In Paris Area Is Extremely Tense Benzinga

12:52PM EST French Health Regulator Says Approves Johnson & Johnson Single Dose COVID-19 Vaccine Benzinga

05:57AM EST U.S Equity Futures, European Markets Lower; Concerns Over Rising Covid-19 Cases in France, U.S. Treasury Yield Rises Back Near 1.6% Benzinga

Mar 11, 2021

12:21PM EST French Health Minister Says COVID Variants Are More Dangerous And Contagious, Says They Are Responsible For More ICU Cases Than Original Version Of The Virus Benzinga

Mar 10, 2021

07:46AM EST French Government Spokesman Attal Says Government Ministers Working On COVID Vaccine Passport Benzinga

Jan 29, 2021

02:52PM EST France Will Hold Off On New Lockdown, Prime Minister Says Benzinga

02:11PM EST French PM To Announce New COVID-19 Restrictions Friday Benzinga

Jan 21, 2021

02:22PM EST French Health Minister Says If Situation Further Deteriorates, We Cannot Rule Out Another Lockdown Benzinga

01:37PM EST Macron Tells Leaders Not To Assume COVID-19 Shots Work Long Term Benzinga

Jan 20, 2021

05:37AM EST France to Keep Restaurants, Cafes Closed Until April 6 Benzinga

Jan 7, 2021

12:26PM EST Trade Representative Says It Has Decided To Suspend Tariff Action Against French Products Over France's Digital Services Tax Benzinga

11:08AM EST France Confirms 19 Cases of U.K. Covid Variant, 3 of S. African Variant Benzinga

Dec 17, 2020

01:19PM EST French Presidency Says Macron 'Very Likely' Infected With COVID During European Council Benzinga

05:14AM EST French President Emmanuel Macron Tests Positive For COVID-19 Today: CNN Benzinga

Dec 16, 2020

01:59PM EST French Prime Minister Castex Says France Will Receive 1.16M Doses Of Pfizer/BioNTech Vaccine By Dec. 30 Benzinga

Nov 28, 2020

01:17PM EST Demonstrators in Paris Set Bank of France on Fire Benzinga

Nov 24, 2020

02:03PM EST French President Macron Says In Speech That Peak Of Second Wave In France Is Over; Says France Has Avoided The Worst Benzinga

Nov 20, 2020

06:56AM EST France's Prime Minister Castex Says On The Right Track To Reopen Small Shops On Dec. 1st Benzinga

Nov 19, 2020

02:10PM EST Amazon France CEO Says Has Decided To Delay Black Friday Operations To Dec. 4 Benzinga

01:47PM EST France Reports 21,150 New Coronavirus Cases In Last 24 Hours Benzinga

Nov 13, 2020

09:14AM EST French Government To Propose Regional Elections Delay Benzinga

Nov 11, 2020

01:36PM EST France Reports Coronavirus ICU Occupation Rate At 94.7% Vs Previous Day's 93.6% Benzinga

Nov 10, 2020

11:37AM EST France President Emmanuel Macron To Hold Talks Today With President-Elect Joe Biden Benzinga

Nov 9, 2020

12:49PM EST French Director Of Public Health Says Peak Of COVID-19 Pandemic Is Still To Come Benzinga

Nov 6, 2020

01:35PM EST France Reports Record 60,486 New Coronavirus Cases In Last 24 Hours Benzinga

Nov 5, 2020

12:33PM EST France Reports Record 58,046 New Coronavirus Cases Over Last 24 Hours Benzinga

Oct 29, 2020

02:43PM EDT France Reports Daily New Coronavirus Cases Up 32% From Previous Day To 47,637 Benzinga

01:52PM EDT French Prime Minister Says Children From 6 Years Old Will Have To Wear Mask During Class Benzinga

10:37AM EDT French President Macron Says Country Has Been Attacked By Islamist Terrorist Attack; Says France Is Under Attack Benzinga

05:17AM EDT Multiple People Dead, Injured After Knife Attack in Nice, France Benzinga

Oct 28, 2020

04:30PM EDT France Rolls Out New COVID-19 Strategy As Cases Rise Benzinga

Oct 27, 2020

03:17PM EDT French Government Spokesman Says French Government To Discuss New Measures On Wednesday, President To Announce Them Wednesday Evening Benzinga

03:14PM EDT French Government Spokesman Says We Are Seeing An Exponential Increase In Coronavirus Infections Across Europe And In France; Says In Two Weeks We Could See Same Number Of People In ICU As At The Peak Of The First Wave Benzinga

12:36PM EDT France's Macron Considering Nationwide Lockdown Because Curfews Have Failed To Stop Coronavirus Spread Benzinga

Oct 26, 2020

08:17AM EDT Turkish President Erdogan Urges Boycott Of French Goods Benzinga

Oct 22, 2020

11:09AM EDT French PM Castex: New COVID-19 Curfew Measures Will Be Imposed On More French Cities, 38 More French Departments, Overseas Territories Benzinga

Oct 15, 2020

01:47PM EDT France Reports Daily Coronavirus Cases For Oct. 14 Up 33% Day-Over-Day To 30,621 Benzinga

08:21AM EDT France's Interior Minister Darmanin Says 12,000 Policemen Will Enforce Curfew From Saturday Benzinga

05:28AM EDT U.S. Futures Fall More than 1%, European Markets Lower; Concerns over Rising Covid-19 Cases; Curfew in Paris, Hopes Dimming for Stimulus Deal Benzinga

Oct 14, 2020

02:03PM EDT France PM Macron Says Needs Stricter Measures To Contain Virus; Says 'Yes' When Asked If He Plans Curfew Benzinga

01:15PM EDT French Government Declares Public Health State Of Emergency Starting From Saturday Benzinga

Oct 7, 2020

02:37PM EDT France's Macron Says There Will Be New Restrictions To Contain Coronavirus Benzinga

01:47PM EDT France Reports Record 18,746 New Coronavirus Cases Over Last 24 Hours Benzinga

Oct 4, 2020

03:58PM EDT France Puts Parisian Region on Maximum Alert Level; Implies Additional Restrictive Measures for Paris and Its Region From Tuesday Benzinga

Oct 2, 2020

01:02PM EDT France Reports 12,148 Daily Coronavirus Cases For Oct. 1 Vs 13,970 Prior Day Benzinga

Sep 25, 2020

01:26PM EDT French Health Ministry Reports Daily Coronavirus Cases For Sept. 24 Of 20,940 Vs 16,096 From Previous Day Benzinga

Sep 24, 2020

02:16PM EDT France Daily Coronavirus Cases Hit Record 16,096 Benzinga

08:09AM EDT French Health Minister Veran Says The Number Of People In Intensive Care With Covid-19 Has Jumped Over 1,000 For The First Time Since Jun. 8th. Benzinga

Sep 23, 2020

08:28AM EDT Eiffel Tower Reopens To Visitors Benzinga

08:06AM EDT Eiffel Tower Evacuated After Police Received Call Suggesting There Was A Bomb; Police Source Says Several Hundred People Were Led Away From Eiffel Tower, Searches Are Ongoing Benzinga

Sep 18, 2020

08:28AM EDT French Health Ministry Says Sanofi-GSK Coronavirus Vaccine Could Be Available In 2021 Benzinga

Sep 17, 2020

01:20PM EDT France Reports 10,593 New Coronavirus Cases Over Last 24 Hours, Largest One-Day Increase On Record Benzinga

Sep 14, 2020

01:00PM EDT France Reports Coronavirus Deaths For Last 24 Hours Up 0.1% (34) From Previous Day To 30,950; Reports 6,158 New Coronavirus Cases , Vs 7,189 Reported Sunday Benzinga

Sep 11, 2020

01:43PM EDT UPDATE: France Reports 9,406 New Coronavirus Cases In Last 24 Hours; 40 New Confirmed Deaths Benzinga

Sep 10, 2020

01:12PM EDT France Reports 9,843 New Coronavirus Cases In Last 24 Hours; Highest Since Start Of Pandemic Benzinga

Aug 18, 2020

07:07AM EDT French Government Says Masks To Be Mandatory In Offices From Sept. 1 Benzinga