Dark

Check out our Level2View

EWQ
iShares MSCI France ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

47.91USD+0.651%(+0.31)115,381

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-47.60)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

47.90USD-0.021%(-0.01)3,984

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,674	152	792	641

EWQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWQ Sep 18, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

EWQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.88	0%	10	11	06-04	EWQ260918C00055000
54 C	0	0%	0			EWQ260918C00054000
53 C	0	0%	0			EWQ260918C00053000
52 C	1.85	0%	1	1	03-12	EWQ260918C00052000
51 C	0	0%	0			EWQ260918C00051000
50 C	1.59	+112.00%	10	12	06-04	EWQ260918C00050000
49 C	1.70	0%	4	0	02-26	EWQ260918C00049000
48 C	0.05	0.00%	1	128	05-06	EWQ260918C00048000
47 C	1.19	-51.82%	1	377	06-12	EWQ260918C00047000
46 C	1.95	-23.53%	1	494	08-04	EWQ260918C00046000
45 C	2.20	+27.91%	1	630	07-02	EWQ260918C00045000
44 C	2.35	-23.70%	192	167	06-08	EWQ260918C00044000
43 C	2.55	0%	7	4	03-16	EWQ260918C00043000
42 C	4.00	+2.56%	1	1	04-08	EWQ260918C00042000
41 C	0	0%	0			EWQ260918C00041000
40 C	0	0%	0			EWQ260918C00040000
39 C	5.43	0%	2	1	04-07	EWQ260918C00039000
38 C	0	0%	0			EWQ260918C00038000
35 C	0	0%	0			EWQ260918C00035000
30 C	13.68	0%	2	0	03-16	EWQ260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	9.99	-3.20%	134	74	06-25	EWQ260918P00055000
54 P	9.00	-3.23%	202	182	06-25	EWQ260918P00054000
53 P	8.30	+4.27%	6	86	06-26	EWQ260918P00053000
52 P	6.81	-6.46%	337	278	06-25	EWQ260918P00052000
51 P	5.90	-6.79%	46	25	06-25	EWQ260918P00051000
50 P	4.80	-19.33%	3	133	07-27	EWQ260918P00050000
49 P	4.19	-36.90%	8	10	06-25	EWQ260918P00049000
48 P	3.91	+32.54%	2	4	06-24	EWQ260918P00048000
47 P	2.55	0.00%	20	59	02-23	EWQ260918P00047000
46 P	3.40	+51.11%	2	348	04-30	EWQ260918P00046000
45 P	0.65	-64.29%	4	173	07-31	EWQ260918P00045000
44 P	1.75	-12.50%	10	23	05-27	EWQ260918P00044000
43 P	0.95	-36.67%	5	13	07-20	EWQ260918P00043000
42 P	0	0%	0			EWQ260918P00042000
41 P	0.97	+76.36%	2	2	07-28	EWQ260918P00041000
40 P	0.95	-13.64%	2	19	05-15	EWQ260918P00040000
39 P	0	0%	0			EWQ260918P00039000
38 P	0	0%	0			EWQ260918P00038000
35 P	0.14	+16.67%	1	3	07-31	EWQ260918P00035000
30 P	0.35	-64.65%	1	1	04-15	EWQ260918P00030000

Share