Dark

Check out our Dark Pool Levels

EWH
iShares MSCI Hong Kong ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

22.73USD+1.067%(+0.24)2,494,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:41:30 AM EDT

22.59USD+0.445%(+0.10)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

22.71USD-0.088%(-0.02)19,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	114	12	234

EWH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWH Dec 18, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

EWH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			EWH261218C00034000
33 C	0	0%	0			EWH261218C00033000
32 C	0	0%	0			EWH261218C00032000
31 C	0	0%	0			EWH261218C00031000
30 C	0	0%	0			EWH261218C00030000
29 C	0	0%	0			EWH261218C00029000
28 C	0	0%	0			EWH261218C00028000
27 C	0	0%	0			EWH261218C00027000
26 C	0	0%	0			EWH261218C00026000
25 C	0.35	+66.67%	37	60	08-05	EWH261218C00025000
24 C	0.50	-28.57%	5	48	08-06	EWH261218C00024000
23 C	0.68	-53.42%	1	6	06-08	EWH261218C00023000
22 C	1.50	+7.14%	51	22	07-24	EWH261218C00022000
21 C	3.19	+43.69%	10	41	07-27	EWH261218C00021000
20 C	3.35	0%	1	1	06-02	EWH261218C00020000
19 C	0	0%	0			EWH261218C00019000
18 C	0	0%	0			EWH261218C00018000
17 C	0	0%	0			EWH261218C00017000
16 C	8.30	0%	2	2	04-20	EWH261218C00016000
15 C	0	0%	0			EWH261218C00015000
14 C	9.34	0%	2	0	04-29	EWH261218C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	10.85	0%	2	1	04-29	EWH261218P00034000
33 P	0	0%	0			EWH261218P00033000
32 P	0	0%	0			EWH261218P00032000
31 P	0	0%	0			EWH261218P00031000
30 P	8.00	+23.08%	2	2	06-15	EWH261218P00030000
29 P	6.00	0.00%	1	1	04-24	EWH261218P00029000
28 P	0	0%	0			EWH261218P00028000
27 P	4.30	0%	4	2	04-24	EWH261218P00027000
26 P	4.87	0%	2	2	07-01	EWH261218P00026000
25 P	0	0%	0			EWH261218P00025000
24 P	1.50	-14.29%	1	2	05-19	EWH261218P00024000
23 P	2.00	+40.85%	2	2	07-14	EWH261218P00023000
22 P	0	0%	0			EWH261218P00022000
21 P	0	0%	0			EWH261218P00021000
20 P	0.93	0%	38	38	06-30	EWH261218P00020000
19 P	0.20	-35.48%	10	11	08-05	EWH261218P00019000
18 P	0	0%	0			EWH261218P00018000
17 P	0.20	0%	5	5	08-04	EWH261218P00017000
16 P	0	0%	0			EWH261218P00016000
15 P	0.05	0%	2	2	06-01	EWH261218P00015000
14 P	0.10	0.00%	40	178	07-17	EWH261218P00014000

Share