Dark

Check out our Level2View

EWH
iShares MSCI Hong Kong ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

22.73USD+1.067%(+0.24)2,494,978

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:41:30 AM EDT

22.59USD+0.445%(+0.10)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

22.71USD-0.088%(-0.02)19,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	457	71	265

EWH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EWH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWH Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

EWH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			EWH260918C00032000
31 C	0	0%	0			EWH260918C00031000
30 C	0.35	0.00%	10	10	02-18	EWH260918C00030000
29 C	0	0%	0			EWH260918C00029000
28 C	0.30	0.00%	2	5	06-12	EWH260918C00028000
27 C	0.35	-32.69%	2	17	03-05	EWH260918C00027000
26 C	0.10	+100.00%	13	57	06-12	EWH260918C00026000
25 C	0.05	-50.00%	78	194	08-05	EWH260918C00025000
24 C	0.42	+10.53%	2	128	07-31	EWH260918C00024000
23 C	0.62	-4.62%	1	46	08-03	EWH260918C00023000
22 C	1.10	+4.76%	7	62	07-24	EWH260918C00022000
21 C	3.00	+11.11%	3	3	04-09	EWH260918C00021000
20 C	3.75	-3.85%	6	1	05-21	EWH260918C00020000
19 C	0	0%	0			EWH260918C00019000
18 C	5.53	-1.25%	2	2	04-01	EWH260918C00018000
17 C	5.69	0%	2	0	03-23	EWH260918C00017000
16 C	6.32	+1.94%	6	32	07-21	EWH260918C00016000
15 C	8.72	0%	2	1	05-19	EWH260918C00015000
14 C	0	0%	0			EWH260918C00014000
13 C	10.24	0%	2	1	03-16	EWH260918C00013000
12 C	11.37	-1.13%	1	1	04-21	EWH260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	8.90	0%	2	1	03-16	EWH260918P00032000
31 P	7.00	-10.26%	1	1	05-06	EWH260918P00031000
30 P	6.40	-7.25%	1	1	05-01	EWH260918P00030000
29 P	5.86	0%	2	1	04-01	EWH260918P00029000
28 P	5.79	0%	2	1	03-23	EWH260918P00028000
27 P	5.57	+41.73%	2	16	06-05	EWH260918P00027000
26 P	4.50	+6.38%	3	3	07-02	EWH260918P00026000
25 P	2.40	+0.84%	1	2	04-27	EWH260918P00025000
24 P	2.00	-24.53%	9	10	07-15	EWH260918P00024000
23 P	0.60	-36.84%	20	35	08-03	EWH260918P00023000
22 P	1.05	-12.50%	2	2	07-10	EWH260918P00022000
21 P	0.25	-64.29%	10	14	07-20	EWH260918P00021000
20 P	0.08	0.00%	12	127	08-05	EWH260918P00020000
19 P	0.05	0.00%	1	121	08-06	EWH260918P00019000
18 P	0	0%	0			EWH260918P00018000
17 P	0	0%	0			EWH260918P00017000
16 P	0	0%	0			EWH260918P00016000
15 P	0.05	0%	1	1	02-06	EWH260918P00015000
14 P	0	0%	0			EWH260918P00014000
13 P	0	0%	0			EWH260918P00013000
12 P	0	0%	0			EWH260918P00012000

Share