EWH
iShares MSCI Hong Kong ETF
stockNYSEETF
Market OpenOct 5, 2026 1:50:31 PM EDT
21.75USD+0.834%(+0.18)2,120,846
21.75Bid21.76Ask0.01SpreadEWH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 21.60 | 21.75 | 21.59 | 21.75 | +0.834% | 2,120,846 | 0.000% |
| 2026-10-02 | 21.69 | 21.69 | 21.52 | 21.57 | -2.662% | 3,226,352 | +0.834% |
| 2026-10-01 | 22.14 | 22.27 | 22.06 | 22.16 | +0.226% | 2,847,597 | -1.850% |
| 2026-09-30 | 22.27 | 22.30 | 22.09 | 22.11 | -0.495% | 2,994,295 | -1.628% |
| 2026-09-29 | 22.29 | 22.29 | 22.09 | 22.22 | -0.848% | 2,513,819 | -2.115% |
| 2026-09-28 | 22.40 | 22.52 | 22.38 | 22.41 | +0.674% | 3,879,372 | -2.945% |
| 2026-09-25 | 22.25 | 22.32 | 22.19 | 22.26 | -0.935% | 2,634,530 | -2.291% |
| 2026-09-24 | 22.53 | 22.59 | 22.39 | 22.47 | +0.268% | 2,399,581 | -3.204% |
| 2026-09-23 | 22.54 | 22.55 | 22.39 | 22.41 | -1.883% | 2,899,298 | -2.945% |
| 2026-09-22 | 22.78 | 22.88 | 22.68 | 22.84 | +0.351% | 5,836,628 | -4.772% |
| 2026-09-21 | 22.72 | 22.78 | 22.64 | 22.76 | +1.381% | 2,396,828 | -4.438% |
| 2026-09-18 | 22.44 | 22.48 | 22.37 | 22.45 | -0.311% | 1,499,671 | -3.118% |
| 2026-09-17 | 22.52 | 22.56 | 22.49 | 22.52 | +1.077% | 1,220,545 | -3.419% |
| 2026-09-16 | 22.52 | 22.52 | 22.19 | 22.28 | -0.846% | 3,017,561 | -2.379% |
| 2026-09-15 | 22.49 | 22.54 | 22.43 | 22.47 | -1.100% | 2,163,465 | -3.204% |
| 2026-09-14 | 22.54 | 22.78 | 22.54 | 22.72 | +0.888% | 3,653,671 | -4.269% |
| 2026-09-11 | 22.56 | 22.63 | 22.50 | 22.52 | +0.223% | 4,375,702 | -3.419% |
| 2026-09-10 | 22.63 | 22.63 | 22.47 | 22.47 | -0.970% | 2,361,932 | -3.204% |
| 2026-09-09 | 22.92 | 22.95 | 22.65 | 22.69 | -1.047% | 4,921,763 | -4.143% |
| 2026-09-08 | 22.99 | 23.01 | 22.91 | 22.93 | -1.164% | 1,533,337 | -5.146% |
| 2026-09-04 | 23.09 | 23.23 | 23.08 | 23.20 | +0.957% | 2,160,921 | -6.250% |
| 2026-09-03 | 22.81 | 23.01 | 22.79 | 22.98 | +0.481% | 1,778,475 | -5.352% |
| 2026-09-02 | 22.73 | 22.89 | 22.73 | 22.87 | +1.419% | 3,161,841 | -4.897% |
| 2026-09-01 | 22.61 | 22.72 | 22.53 | 22.55 | -1.571% | 2,169,737 | -3.548% |
| 2026-08-31 | 23.01 | 23.01 | 22.88 | 22.91 | -0.131% | 1,438,633 | -5.063% |
| 2026-08-28 | 23.04 | 23.11 | 22.89 | 22.94 | -0.087% | 2,004,535 | -5.187% |
| 2026-08-27 | 22.97 | 22.99 | 22.92 | 22.96 | +0.087% | 1,359,946 | -5.270% |
| 2026-08-26 | 23.04 | 23.05 | 22.92 | 22.94 | -1.121% | 5,920,848 | -5.187% |
| 2026-08-25 | 23.13 | 23.20 | 23.06 | 23.20 | -0.172% | 2,011,332 | -6.250% |
| 2026-08-24 | 23.20 | 23.27 | 23.18 | 23.24 | -0.471% | 2,354,209 | -6.411% |
| 2026-08-21 | 23.39 | 23.42 | 23.35 | 23.35 | +1.743% | 2,184,408 | -6.852% |
| 2026-08-20 | 22.95 | 22.96 | 22.84 | 22.95 | +0.218% | 1,929,258 | -5.229% |
| 2026-08-19 | 22.83 | 22.97 | 22.76 | 22.90 | +2.095% | 3,421,197 | -5.022% |
| 2026-08-18 | 22.53 | 22.61 | 22.43 | 22.43 | -0.267% | 2,400,116 | -3.032% |
| 2026-08-17 | 22.54 | 22.58 | 22.48 | 22.49 | +0.447% | 1,637,737 | -3.290% |
| 2026-08-14 | 22.40 | 22.43 | 22.34 | 22.39 | -0.489% | 1,411,283 | -2.858% |
| 2026-08-13 | 22.54 | 22.59 | 22.46 | 22.50 | +0.223% | 1,571,032 | -3.333% |
| 2026-08-12 | 22.50 | 22.50 | 22.41 | 22.45 | -0.133% | 1,975,334 | -3.118% |
| 2026-08-11 | 22.58 | 22.58 | 22.43 | 22.48 | -1.404% | 2,272,616 | -3.247% |
| 2026-08-10 | 22.79 | 22.85 | 22.71 | 22.80 | +0.396% | 4,525,232 | -4.605% |
| 2026-08-07 | 22.70 | 22.77 | 22.66 | 22.71 | +0.978% | 2,494,978 | -4.227% |
| 2026-08-06 | 22.54 | 22.56 | 22.40 | 22.49 | -0.619% | 3,060,253 | -3.290% |
| 2026-08-05 | 22.85 | 22.85 | 22.63 | 22.63 | -1.265% | 4,727,337 | -3.889% |
| 2026-08-04 | 22.83 | 22.95 | 22.75 | 22.92 | 0.000% | 2,852,218 | -5.105% |
| 2026-08-03 | 22.90 | 22.94 | 22.87 | 22.92 | -0.693% | 2,492,955 | -5.105% |
| 2026-07-31 | 23.05 | 23.09 | 22.93 | 23.08 | -0.944% | 3,855,555 | -5.763% |
| 2026-07-30 | 23.23 | 23.34 | 23.16 | 23.30 | +1.747% | 3,004,304 | -6.652% |
| 2026-07-29 | 22.85 | 23.18 | 22.85 | 22.90 | -0.218% | 3,864,356 | -5.022% |
| 2026-07-28 | 22.82 | 22.99 | 22.76 | 22.95 | +0.746% | 2,466,107 | -5.229% |
| 2026-07-27 | 22.69 | 22.82 | 22.68 | 22.78 | +1.020% | 2,713,747 | -4.522% |
| 2026-07-24 | 22.57 | 22.69 | 22.51 | 22.55 | +0.490% | 3,515,461 | -3.548% |
| 2026-07-23 | 22.57 | 22.61 | 22.39 | 22.44 | -0.444% | 2,808,999 | -3.075% |
| 2026-07-22 | 22.37 | 22.55 | 22.37 | 22.54 | +1.076% | 2,032,869 | -3.505% |
| 2026-07-21 | 22.28 | 22.30 | 22.20 | 22.30 | +0.723% | 2,148,612 | -2.466% |
| 2026-07-20 | 22.17 | 22.20 | 22.07 | 22.14 | +0.454% | 4,234,848 | -1.762% |
| 2026-07-17 | 21.91 | 22.09 | 21.91 | 22.04 | -0.045% | 3,521,540 | -1.316% |
| 2026-07-16 | 21.99 | 22.12 | 21.99 | 22.05 | -0.136% | 2,072,074 | -1.361% |
| 2026-07-15 | 21.96 | 22.16 | 21.96 | 22.08 | +1.892% | 2,833,698 | -1.495% |
| 2026-07-14 | 21.79 | 21.80 | 21.63 | 21.67 | +1.737% | 5,501,099 | +0.369% |
| 2026-07-13 | 21.50 | 21.55 | 21.29 | 21.30 | -0.930% | 2,787,146 | +2.113% |
| 2026-07-10 | 21.50 | 21.54 | 21.42 | 21.50 | +1.367% | 2,292,297 | +1.163% |
| 2026-07-09 | 21.12 | 21.25 | 21.09 | 21.21 | +0.474% | 2,564,400 | +2.546% |
| 2026-07-08 | 21.18 | 21.19 | 21.03 | 21.11 | +0.190% | 2,826,434 | +3.032% |
| 2026-07-07 | 21.18 | 21.22 | 21.02 | 21.07 | -0.754% | 2,731,463 | +3.227% |
| 2026-07-06 | 21.15 | 21.28 | 21.12 | 21.23 | +1.433% | 2,233,582 | +2.449% |
| 2026-07-02 | 21.03 | 21.16 | 20.81 | 20.93 | -0.617% | 3,056,104 | +3.918% |
| 2026-07-01 | 20.85 | 21.18 | 20.81 | 21.06 | +0.669% | 3,683,198 | +3.276% |
| 2026-06-30 | 20.82 | 21.01 | 20.78 | 20.92 | -0.712% | 2,012,727 | +3.967% |
| 2026-06-29 | 21.06 | 21.11 | 20.99 | 21.07 | -0.095% | 2,216,937 | +3.227% |
| 2026-06-26 | 20.86 | 21.19 | 20.86 | 21.09 | -0.142% | 3,886,965 | +3.129% |
| 2026-06-25 | 21.24 | 21.28 | 21.09 | 21.12 | -0.142% | 3,081,516 | +2.983% |
| 2026-06-24 | 21.20 | 21.30 | 21.13 | 21.15 | +0.142% | 2,104,772 | +2.837% |
| 2026-06-23 | 21.03 | 21.27 | 21.03 | 21.12 | -0.985% | 2,456,498 | +2.983% |
| 2026-06-22 | 21.28 | 21.43 | 21.24 | 21.33 | +0.235% | 3,702,244 | +1.969% |
| 2026-06-18 | 21.36 | 21.38 | 21.22 | 21.28 | -0.281% | 3,830,983 | +2.209% |
| 2026-06-17 | 21.57 | 21.67 | 21.30 | 21.34 | -1.795% | 3,910,126 | +1.921% |
| 2026-06-16 | 21.75 | 21.80 | 21.70 | 21.73 | -0.640% | 2,122,751 | +0.092% |
| 2026-06-15 | 21.99 | 22.03 | 21.84 | 21.87 | -0.591% | 3,065,401 | -0.549% |
| 2026-06-12 | 22.00 | 22.13 | 21.91 | 22.00 | +0.548% | 2,747,002 | -1.136% |
| 2026-06-11 | 21.56 | 21.91 | 21.48 | 21.88 | +2.339% | 6,312,588 | -0.594% |
| 2026-06-10 | 21.38 | 21.57 | 21.37 | 21.38 | -0.973% | 3,477,840 | +1.731% |
| 2026-06-09 | 21.71 | 21.74 | 21.32 | 21.59 | -1.190% | 5,113,495 | +0.741% |
| 2026-06-08 | 21.95 | 22.02 | 21.85 | 21.85 | +0.137% | 3,130,820 | -0.458% |
| 2026-06-05 | 22.16 | 22.16 | 21.71 | 21.82 | -3.108% | 3,179,056 | -0.321% |
| 2026-06-04 | 22.61 | 22.66 | 22.51 | 22.52 | -1.271% | 2,523,479 | -3.419% |
| 2026-06-03 | 22.94 | 22.94 | 22.80 | 22.81 | -1.554% | 2,300,509 | -4.647% |
| 2026-06-02 | 23.07 | 23.24 | 23.07 | 23.17 | +0.695% | 2,745,045 | -6.129% |
| 2026-06-01 | 22.92 | 23.04 | 22.85 | 23.01 | -0.433% | 2,915,617 | -5.476% |
| 2026-05-29 | 23.03 | 23.20 | 22.97 | 23.11 | +0.173% | 2,544,039 | -5.885% |
| 2026-05-28 | 22.96 | 23.12 | 22.89 | 23.07 | -0.130% | 2,810,612 | -5.722% |
| 2026-05-27 | 23.16 | 23.18 | 23.08 | 23.10 | -1.028% | 2,528,526 | -5.844% |
| 2026-05-26 | 23.24 | 23.35 | 23.20 | 23.34 | -0.639% | 2,030,189 | -6.812% |
| 2026-05-22 | 23.42 | 23.58 | 23.36 | 23.49 | -1.427% | 1,721,223 | -7.407% |
| 2026-05-21 | 23.59 | 23.89 | 23.57 | 23.83 | -0.209% | 2,258,013 | -8.728% |
| 2026-05-20 | 23.69 | 23.89 | 23.57 | 23.88 | +0.973% | 2,415,687 | -8.920% |
| 2026-05-19 | 23.67 | 23.74 | 23.55 | 23.65 | -1.335% | 2,030,389 | -8.034% |
| 2026-05-18 | 23.94 | 24.00 | 23.82 | 23.97 | -0.374% | 2,666,572 | -9.262% |
| 2026-05-15 | 24.17 | 24.17 | 23.95 | 24.06 | -1.474% | 2,526,665 | -9.601% |
| 2026-05-14 | 24.37 | 24.42 | 24.20 | 24.42 | -0.530% | 1,986,034 | -10.934% |
| 2026-05-13 | 24.05 | 24.62 | 23.99 | 24.55 | +1.530% | 8,077,481 | -11.405% |
| 2026-05-12 | 24.16 | 24.21 | 23.98 | 24.18 | -0.576% | 2,358,552 | -10.050% |
| 2026-05-11 | 24.26 | 24.35 | 24.24 | 24.32 | +0.165% | 2,124,400 | -10.567% |
| 2026-05-08 | 24.29 | 24.32 | 24.16 | 24.28 | -0.247% | 2,192,657 | -10.420% |
| 2026-05-07 | 24.58 | 24.66 | 24.27 | 24.34 | -0.205% | 1,966,313 | -10.641% |
| 2026-05-06 | 24.22 | 24.40 | 24.12 | 24.39 | +2.868% | 3,454,110 | -10.824% |
| 2026-05-05 | 23.73 | 23.75 | 23.61 | 23.71 | +1.152% | 2,044,936 | -8.267% |
| 2026-05-04 | 23.63 | 23.63 | 23.38 | 23.44 | -1.430% | 2,793,376 | -7.210% |
| 2026-05-01 | 23.74 | 23.93 | 23.74 | 23.78 | +0.253% | 1,226,126 | -8.537% |
| 2026-04-30 | 23.50 | 23.77 | 23.48 | 23.72 | +1.672% | 2,372,059 | -8.305% |
| 2026-04-29 | 23.44 | 23.45 | 23.27 | 23.33 | +0.258% | 3,936,959 | -6.772% |
| 2026-04-28 | 23.25 | 23.31 | 23.23 | 23.27 | -0.257% | 3,023,421 | -6.532% |
| 2026-04-27 | 23.33 | 23.39 | 23.27 | 23.33 | -0.128% | 1,807,617 | -6.772% |
| 2026-04-24 | 23.28 | 23.40 | 23.20 | 23.36 | +0.430% | 2,413,100 | -6.892% |
| 2026-04-23 | 23.40 | 23.42 | 23.11 | 23.26 | -1.021% | 3,138,091 | -6.492% |
| 2026-04-22 | 23.49 | 23.55 | 23.45 | 23.50 | +0.945% | 2,456,530 | -7.447% |
| 2026-04-21 | 23.53 | 23.57 | 23.25 | 23.28 | -1.020% | 4,403,631 | -6.572% |
| 2026-04-20 | 23.45 | 23.57 | 23.43 | 23.52 | +0.213% | 3,537,087 | -7.526% |
| 2026-04-17 | 23.43 | 23.61 | 23.36 | 23.47 | +0.342% | 2,356,013 | -7.329% |
| 2026-04-16 | 23.45 | 23.51 | 23.30 | 23.39 | -0.932% | 3,931,538 | -7.012% |
| 2026-04-15 | 23.50 | 23.64 | 23.43 | 23.61 | -1.089% | 3,673,638 | -7.878% |
| 2026-04-14 | 23.65 | 23.88 | 23.62 | 23.87 | +0.632% | 3,931,551 | -8.881% |
| 2026-04-13 | 23.49 | 23.72 | 23.44 | 23.72 | -0.670% | 3,921,400 | -8.305% |
| 2026-04-10 | 23.92 | 23.95 | 23.80 | 23.88 | +0.168% | 4,040,044 | -8.920% |
| 2026-04-09 | 23.74 | 23.88 | 23.57 | 23.84 | +0.294% | 3,265,636 | -8.767% |
| 2026-04-08 | 23.74 | 23.82 | 23.64 | 23.77 | +2.237% | 4,243,057 | -8.498% |
| 2026-04-07 | 23.19 | 23.27 | 23.00 | 23.25 | -0.086% | 5,508,903 | -6.452% |
| 2026-04-06 | 23.16 | 23.31 | 23.16 | 23.27 | +0.475% | 3,151,132 | -6.532% |
| 2026-04-02 | 22.89 | 23.20 | 22.82 | 23.16 | -0.387% | 5,813,733 | -6.088% |
| 2026-04-01 | 23.12 | 23.38 | 23.12 | 23.25 | +0.693% | 6,517,253 | -6.452% |
| 2026-03-31 | 22.53 | 23.11 | 22.53 | 23.09 | +3.172% | 11,083,755 | -5.803% |
| 2026-03-30 | 22.44 | 22.55 | 22.31 | 22.38 | 0.000% | 4,868,534 | -2.815% |
| 2026-03-27 | 22.42 | 22.56 | 22.34 | 22.38 | -0.842% | 5,011,723 | -2.815% |
| 2026-03-26 | 22.66 | 22.86 | 22.57 | 22.57 | -1.955% | 11,841,127 | -3.633% |
| 2026-03-25 | 22.97 | 23.08 | 22.89 | 23.02 | +2.175% | 8,683,444 | -5.517% |
| 2026-03-24 | 22.48 | 22.67 | 21.36 | 22.53 | +0.670% | 12,171,760 | -3.462% |
| 2026-03-23 | 22.31 | 22.63 | 22.30 | 22.38 | +0.269% | 6,755,856 | -2.815% |
| 2026-03-20 | 22.76 | 22.76 | 22.27 | 22.32 | -2.234% | 7,501,398 | -2.554% |
| 2026-03-19 | 22.65 | 22.94 | 22.65 | 22.83 | +0.795% | 7,792,745 | -4.731% |
| 2026-03-18 | 22.96 | 22.97 | 22.65 | 22.65 | -1.479% | 6,314,823 | -3.974% |
| 2026-03-17 | 23.08 | 23.16 | 22.87 | 22.99 | -0.174% | 4,465,809 | -5.394% |
| 2026-03-16 | 22.91 | 23.09 | 22.88 | 23.03 | +1.186% | 5,670,621 | -5.558% |
| 2026-03-13 | 22.87 | 23.01 | 22.72 | 22.76 | -0.524% | 7,618,945 | -4.438% |
| 2026-03-12 | 23.04 | 23.11 | 22.84 | 22.88 | -2.013% | 7,851,869 | -4.939% |
| 2026-03-11 | 23.44 | 23.44 | 23.23 | 23.35 | +0.172% | 6,616,193 | -6.852% |
| 2026-03-10 | 23.32 | 23.68 | 23.25 | 23.31 | +0.735% | 10,340,759 | -6.692% |
| 2026-03-09 | 22.80 | 23.17 | 22.66 | 23.14 | -0.129% | 8,210,061 | -6.007% |
| 2026-03-06 | 23.09 | 23.28 | 22.87 | 23.17 | +0.086% | 9,437,103 | -6.129% |
| 2026-03-05 | 23.38 | 23.44 | 23.02 | 23.15 | -0.686% | 10,713,870 | -6.048% |
| 2026-03-04 | 23.10 | 23.36 | 23.00 | 23.31 | -0.851% | 9,212,222 | -6.692% |
| 2026-03-03 | 23.48 | 23.59 | 23.06 | 23.51 | -1.796% | 12,104,410 | -7.486% |
| 2026-03-02 | 23.58 | 24.03 | 23.58 | 23.94 | -1.115% | 6,379,977 | -9.148% |
| 2026-02-27 | 24.09 | 24.27 | 24.06 | 24.21 | +1.424% | 5,990,705 | -10.161% |
| 2026-02-26 | 23.84 | 23.87 | 23.63 | 23.87 | +0.042% | 5,803,922 | -8.881% |
| 2026-02-25 | 23.73 | 23.87 | 23.59 | 23.86 | -0.376% | 4,562,085 | -8.843% |
| 2026-02-24 | 23.77 | 24.00 | 23.77 | 23.95 | +0.715% | 3,618,691 | -9.186% |
| 2026-02-23 | 23.97 | 24.00 | 23.74 | 23.78 | +0.084% | 4,911,958 | -8.537% |
| 2026-02-20 | 23.43 | 23.78 | 23.34 | 23.76 | +0.763% | 7,838,928 | -8.460% |
| 2026-02-19 | 23.54 | 23.59 | 23.45 | 23.58 | +0.085% | 4,025,612 | -7.761% |
| 2026-02-18 | 23.53 | 23.74 | 23.52 | 23.56 | +0.555% | 5,201,194 | -7.683% |
| 2026-02-17 | 23.39 | 23.58 | 23.25 | 23.43 | +1.210% | 5,414,098 | -7.170% |
| 2026-02-13 | 23.20 | 23.27 | 23.05 | 23.15 | -0.772% | 4,519,857 | -6.048% |
| 2026-02-12 | 23.65 | 23.66 | 23.27 | 23.33 | -1.975% | 6,457,494 | -6.772% |
| 2026-02-11 | 23.65 | 23.80 | 23.52 | 23.80 | +0.549% | 5,047,746 | -8.613% |
| 2026-02-10 | 23.60 | 23.67 | 23.52 | 23.67 | -0.295% | 2,897,542 | -8.112% |
| 2026-02-09 | 23.54 | 23.78 | 23.54 | 23.74 | +0.466% | 3,044,647 | -8.382% |
| 2026-02-06 | 23.30 | 23.66 | 23.24 | 23.63 | +1.286% | 8,240,891 | -7.956% |
| 2026-02-05 | 23.46 | 23.49 | 23.30 | 23.33 | -0.723% | 5,192,372 | -6.772% |
| 2026-02-04 | 23.64 | 23.64 | 23.31 | 23.50 | +0.556% | 5,786,904 | -7.447% |
| 2026-02-03 | 23.32 | 23.46 | 23.23 | 23.37 | +0.516% | 6,181,988 | -6.932% |
| 2026-02-02 | 23.17 | 23.29 | 23.14 | 23.25 | -0.556% | 3,991,541 | -6.452% |
| 2026-01-30 | 23.54 | 23.61 | 23.20 | 23.38 | -1.433% | 5,966,931 | -6.972% |
| 2026-01-29 | 23.80 | 23.85 | 23.42 | 23.72 | +0.722% | 5,823,523 | -8.305% |
| 2026-01-28 | 23.53 | 23.59 | 23.41 | 23.55 | +1.203% | 4,944,628 | -7.643% |
| 2026-01-27 | 23.22 | 23.30 | 23.20 | 23.27 | +1.927% | 3,566,336 | -6.532% |
| 2026-01-26 | 22.74 | 22.91 | 22.73 | 22.83 | +0.884% | 3,045,484 | -4.731% |
| 2026-01-23 | 22.56 | 22.67 | 22.51 | 22.63 | -0.044% | 2,647,505 | -3.889% |
| 2026-01-22 | 22.69 | 22.73 | 22.64 | 22.64 | +0.177% | 3,540,212 | -3.931% |
| 2026-01-21 | 22.52 | 22.70 | 22.45 | 22.60 | +1.345% | 5,357,861 | -3.761% |
| 2026-01-20 | 22.39 | 22.48 | 22.30 | 22.30 | -1.065% | 3,010,922 | -2.466% |
| 2026-01-16 | 22.62 | 22.63 | 22.41 | 22.54 | -1.184% | 3,840,125 | -3.505% |
| 2026-01-15 | 22.66 | 22.84 | 22.59 | 22.81 | +1.513% | 4,029,317 | -4.647% |
| 2026-01-14 | 22.40 | 22.48 | 22.37 | 22.47 | +0.313% | 4,367,031 | -3.204% |
| 2026-01-13 | 22.46 | 22.46 | 22.23 | 22.40 | -0.577% | 4,650,633 | -2.902% |
| 2026-01-12 | 22.27 | 22.53 | 22.23 | 22.53 | +0.941% | 3,507,098 | -3.462% |
| 2026-01-09 | 22.26 | 22.34 | 22.20 | 22.32 | +0.859% | 2,541,240 | -2.554% |
| 2026-01-08 | 21.97 | 22.14 | 21.92 | 22.13 | +0.317% | 2,260,802 | -1.717% |
| 2026-01-07 | 22.11 | 22.16 | 22.02 | 22.06 | -0.809% | 2,563,166 | -1.405% |
| 2026-01-06 | 22.14 | 22.27 | 22.14 | 22.24 | +1.137% | 6,102,537 | -2.203% |
| 2026-01-05 | 21.74 | 21.99 | 21.67 | 21.99 | +0.549% | 3,922,980 | -1.091% |
| 2026-01-02 | 21.72 | 21.89 | 21.70 | 21.87 | +2.918% | 3,565,320 | -0.549% |
| 2025-12-31 | 21.31 | 21.33 | 21.18 | 21.25 | -1.301% | 1,534,011 | +2.353% |
| 2025-12-30 | 21.50 | 21.53 | 21.46 | 21.53 | +0.326% | 1,802,822 | +1.022% |
| 2025-12-29 | 21.50 | 21.53 | 21.42 | 21.46 | -2.054% | 2,357,667 | +1.351% |
| 2025-12-26 | 21.85 | 21.91 | 21.82 | 21.91 | +0.459% | 1,223,807 | -0.730% |
| 2025-12-24 | 21.74 | 21.82 | 21.74 | 21.81 | +0.461% | 1,241,209 | -0.275% |
| 2025-12-23 | 21.60 | 21.72 | 21.54 | 21.71 | +0.323% | 2,242,579 | +0.184% |
| 2025-12-22 | 21.59 | 21.65 | 21.55 | 21.64 | +0.139% | 1,287,149 | +0.508% |
| 2025-12-19 | 21.55 | 21.67 | 21.55 | 21.61 | +0.793% | 2,135,638 | +0.648% |
| 2025-12-18 | 21.38 | 21.51 | 21.35 | 21.44 | +1.756% | 2,611,317 | +1.446% |
| 2025-12-17 | 21.23 | 21.27 | 21.06 | 21.07 | -0.331% | 2,355,057 | +3.227% |
| 2025-12-16 | 21.17 | 21.20 | 21.04 | 21.14 | -3.996% | 4,565,408 | +2.886% |
| 2025-12-15 | 22.11 | 22.16 | 21.98 | 22.02 | +0.686% | 2,047,265 | -1.226% |
| 2025-12-12 | 22.07 | 22.13 | 21.82 | 21.87 | -0.183% | 2,579,559 | -0.549% |
| 2025-12-11 | 21.82 | 21.96 | 21.77 | 21.91 | +0.412% | 2,687,338 | -0.730% |
| 2025-12-10 | 21.68 | 21.88 | 21.66 | 21.82 | +0.599% | 3,084,778 | -0.321% |
| 2025-12-09 | 21.65 | 21.71 | 21.60 | 21.69 | -0.596% | 1,778,350 | +0.277% |
| 2025-12-08 | 21.86 | 21.87 | 21.74 | 21.82 | -1.043% | 1,352,716 | -0.321% |
| 2025-12-05 | 22.09 | 22.13 | 22.02 | 22.05 | -0.136% | 1,452,666 | -1.361% |
| 2025-12-04 | 22.11 | 22.14 | 22.06 | 22.08 | -0.675% | 1,491,721 | -1.495% |
| 2025-12-03 | 22.11 | 22.25 | 22.09 | 22.23 | +0.225% | 2,295,330 | -2.159% |
| 2025-12-02 | 22.26 | 22.26 | 22.10 | 22.18 | -0.359% | 2,047,100 | -1.939% |
| 2025-12-01 | 22.23 | 22.32 | 22.21 | 22.26 | +0.090% | 1,932,984 | -2.291% |
| 2025-11-28 | 22.18 | 22.25 | 22.16 | 22.24 | +0.361% | 1,071,185 | -2.203% |
| 2025-11-26 | 22.09 | 22.17 | 21.99 | 22.16 | +0.045% | 2,347,774 | -1.850% |
| 2025-11-25 | 22.03 | 22.20 | 22.00 | 22.15 | +0.090% | 2,296,928 | -1.806% |
| 2025-11-24 | 21.98 | 22.14 | 21.98 | 22.13 | +1.982% | 1,512,260 | -1.717% |
| 2025-11-21 | 21.55 | 21.81 | 21.51 | 21.70 | +0.277% | 3,292,923 | +0.230% |
| 2025-11-20 | 22.13 | 22.14 | 21.61 | 21.64 | -1.142% | 3,719,887 | +0.508% |
| 2025-11-19 | 22.01 | 22.05 | 21.84 | 21.89 | -0.861% | 2,650,530 | -0.640% |
| 2025-11-18 | 22.11 | 22.19 | 22.05 | 22.08 | -1.252% | 3,209,833 | -1.495% |
| 2025-11-17 | 22.45 | 22.56 | 22.31 | 22.36 | -1.801% | 3,186,704 | -2.728% |
| 2025-11-14 | 22.66 | 22.86 | 22.66 | 22.77 | -0.524% | 3,349,170 | -4.480% |
| 2025-11-13 | 23.07 | 23.07 | 22.77 | 22.89 | -1.080% | 3,610,615 | -4.980% |
| 2025-11-12 | 23.07 | 23.14 | 23.00 | 23.14 | +1.402% | 2,608,396 | -6.007% |
| 2025-11-11 | 22.73 | 22.84 | 22.72 | 22.82 | +1.063% | 2,842,960 | -4.689% |
| 2025-11-10 | 22.50 | 22.62 | 22.39 | 22.58 | +1.346% | 2,512,500 | -3.676% |
| 2025-11-07 | 22.17 | 22.32 | 22.05 | 22.28 | +0.360% | 2,659,797 | -2.379% |
| 2025-11-06 | 22.25 | 22.38 | 22.18 | 22.20 | +0.498% | 3,101,345 | -2.027% |
| 2025-11-05 | 21.96 | 22.11 | 21.90 | 22.09 | +1.052% | 2,002,879 | -1.539% |
| 2025-11-04 | 21.90 | 21.98 | 21.85 | 21.86 | -0.636% | 2,323,843 | -0.503% |
| 2025-11-03 | 21.98 | 22.01 | 21.88 | 22.00 | +2.136% | 2,077,314 | -1.136% |
| 2025-10-31 | 21.52 | 21.58 | 21.41 | 21.54 | +0.466% | 2,248,711 | +0.975% |
| 2025-10-30 | 21.45 | 21.51 | 21.40 | 21.44 | -2.279% | 2,759,632 | +1.446% |
| 2025-10-29 | 21.97 | 22.05 | 21.89 | 21.94 | +0.274% | 2,228,911 | -0.866% |
| 2025-10-28 | 21.77 | 21.93 | 21.68 | 21.88 | +1.203% | 3,567,913 | -0.594% |
| 2025-10-27 | 21.61 | 21.66 | 21.57 | 21.62 | +0.981% | 3,248,986 | +0.601% |
| 2025-10-24 | 21.40 | 21.47 | 21.39 | 21.41 | +0.895% | 2,592,732 | +1.588% |
| 2025-10-23 | 21.12 | 21.31 | 21.12 | 21.22 | +0.903% | 1,836,534 | +2.498% |
| 2025-10-22 | 21.00 | 21.11 | 20.89 | 21.03 | -1.314% | 3,800,958 | +3.424% |
| 2025-10-21 | 21.38 | 21.38 | 21.23 | 21.31 | -0.514% | 2,485,676 | +2.065% |
| 2025-10-20 | 21.23 | 21.52 | 21.23 | 21.42 | +1.085% | 4,200,031 | +1.541% |
| 2025-10-17 | 20.90 | 21.21 | 20.89 | 21.19 | +0.953% | 4,839,009 | +2.643% |
| 2025-10-16 | 20.97 | 21.05 | 20.92 | 20.99 | -0.474% | 4,351,100 | +3.621% |
| 2025-10-15 | 21.11 | 21.18 | 20.93 | 21.09 | +0.142% | 4,542,092 | +3.129% |
| 2025-10-14 | 20.79 | 21.14 | 20.78 | 21.06 | -0.190% | 5,539,764 | +3.276% |
| 2025-10-13 | 21.19 | 21.21 | 21.09 | 21.10 | +2.130% | 5,679,975 | +3.081% |
| 2025-10-10 | 21.62 | 21.63 | 20.60 | 20.66 | -4.174% | 11,106,565 | +5.276% |
| 2025-10-09 | 21.81 | 21.81 | 21.49 | 21.56 | +0.093% | 4,207,715 | +0.881% |
| 2025-10-08 | 21.45 | 21.54 | 21.41 | 21.54 | +0.607% | 2,684,250 | +0.975% |
| 2025-10-07 | 21.54 | 21.59 | 21.40 | 21.41 | -0.604% | 3,050,187 | +1.588% |
| 2025-10-06 | 21.51 | 21.59 | 21.48 | 21.54 | -0.093% | 2,448,743 | +0.975% |
| 2025-10-03 | 21.53 | 21.58 | 21.46 | 21.56 | -0.185% | 1,947,363 | +0.881% |
| 2025-10-02 | 21.77 | 21.77 | 21.57 | 21.60 | -0.323% | 3,232,458 | +0.694% |
| 2025-10-01 | 21.52 | 21.67 | 21.52 | 21.67 | +0.557% | 3,301,945 | +0.369% |
| 2025-09-30 | 21.52 | 21.57 | 21.48 | 21.55 | +0.233% | 3,067,343 | +0.928% |
| 2025-09-29 | 21.54 | 21.58 | 21.50 | 21.50 | +1.847% | 2,676,010 | +1.163% |
| 2025-09-26 | 21.10 | 21.14 | 21.03 | 21.11 | +0.524% | 2,416,993 | +3.032% |
| 2025-09-25 | 21.04 | 21.11 | 20.98 | 21.00 | -0.380% | 2,359,241 | +3.571% |
| 2025-09-24 | 21.11 | 21.14 | 21.07 | 21.08 | -0.472% | 2,842,398 | +3.178% |
| 2025-09-23 | 21.21 | 21.25 | 21.16 | 21.18 | -0.935% | 2,697,215 | +2.691% |
| 2025-09-22 | 21.40 | 21.40 | 21.32 | 21.38 | -0.419% | 2,455,021 | +1.731% |
| 2025-09-19 | 21.55 | 21.58 | 21.46 | 21.47 | -0.556% | 4,028,874 | +1.304% |
| 2025-09-18 | 21.55 | 21.59 | 21.48 | 21.59 | -0.963% | 3,429,636 | +0.741% |
| 2025-09-17 | 21.87 | 21.90 | 21.67 | 21.80 | +0.276% | 6,776,174 | -0.229% |
| 2025-09-16 | 21.82 | 21.82 | 21.70 | 21.74 | -1.092% | 4,640,453 | +0.046% |
| 2025-09-15 | 22.05 | 22.05 | 21.92 | 21.98 | +0.274% | 2,516,731 | -1.046% |
| 2025-09-12 | 22.00 | 22.00 | 21.89 | 21.92 | -0.544% | 3,094,799 | -0.776% |
| 2025-09-11 | 21.87 | 22.05 | 21.84 | 22.04 | +1.754% | 2,919,642 | -1.316% |
| 2025-09-10 | 21.78 | 21.78 | 21.65 | 21.66 | +0.464% | 2,561,706 | +0.416% |
| 2025-09-09 | 21.55 | 21.58 | 21.51 | 21.56 | +0.748% | 2,529,496 | +0.881% |
| 2025-09-08 | 21.34 | 21.40 | 21.25 | 21.40 | +1.039% | 2,398,830 | +1.636% |
| 2025-09-05 | 21.21 | 21.24 | 21.07 | 21.18 | +0.857% | 4,037,692 | +2.691% |
| 2025-09-04 | 20.98 | 21.02 | 20.89 | 21.00 | -0.662% | 3,019,591 | +3.571% |
| 2025-09-03 | 21.13 | 21.14 | 21.04 | 21.14 | -0.705% | 2,888,510 | +2.886% |
| 2025-09-02 | 21.11 | 21.32 | 21.07 | 21.29 | +0.614% | 4,123,944 | +2.161% |
| 2025-08-29 | 21.32 | 21.32 | 21.15 | 21.16 | -0.657% | 4,346,327 | +2.788% |
| 2025-08-28 | 21.26 | 21.32 | 21.19 | 21.30 | +0.424% | 2,003,319 | +2.113% |
| 2025-08-27 | 21.18 | 21.21 | 21.11 | 21.21 | -1.165% | 2,590,172 | +2.546% |
| 2025-08-26 | 21.46 | 21.50 | 21.41 | 21.46 | -0.232% | 2,583,325 | +1.351% |
| 2025-08-25 | 21.48 | 21.60 | 21.48 | 21.51 | +0.140% | 2,454,465 | +1.116% |
| 2025-08-22 | 21.21 | 21.50 | 21.19 | 21.48 | +1.464% | 3,935,456 | +1.257% |
| 2025-08-21 | 21.19 | 21.24 | 21.16 | 21.17 | +0.095% | 3,810,996 | +2.740% |
| 2025-08-20 | 21.15 | 21.17 | 21.06 | 21.15 | +0.284% | 4,164,332 | +2.837% |
| 2025-08-19 | 21.15 | 21.15 | 21.02 | 21.09 | 0.000% | 4,408,709 | +3.129% |
| 2025-08-18 | 21.11 | 21.14 | 21.04 | 21.09 | -0.472% | 2,517,200 | +3.129% |
| 2025-08-15 | 21.35 | 21.35 | 21.16 | 21.19 | -0.889% | 2,800,039 | +2.643% |
| 2025-08-14 | 21.38 | 21.44 | 21.30 | 21.38 | -0.835% | 2,607,094 | +1.731% |
| 2025-08-13 | 21.53 | 21.62 | 21.53 | 21.56 | +1.746% | 4,119,480 | +0.881% |
| 2025-08-12 | 21.08 | 21.24 | 21.02 | 21.19 | +0.953% | 4,610,189 | +2.643% |
| 2025-08-11 | 21.07 | 21.11 | 20.95 | 20.99 | -0.285% | 2,748,497 | +3.621% |
| 2025-08-08 | 20.96 | 21.05 | 20.93 | 21.05 | -0.047% | 1,885,603 | +3.325% |
| 2025-08-07 | 21.07 | 21.11 | 20.99 | 21.06 | +1.153% | 2,815,603 | +3.276% |
| 2025-08-06 | 20.80 | 20.86 | 20.73 | 20.82 | -0.048% | 3,277,798 | +4.467% |
| 2025-08-05 | 20.83 | 20.86 | 20.78 | 20.83 | +0.823% | 3,296,680 | +4.417% |
| 2025-08-04 | 20.61 | 20.66 | 20.54 | 20.66 | +1.623% | 3,427,927 | +5.276% |
| 2025-08-01 | 20.39 | 20.41 | 20.30 | 20.33 | -1.787% | 5,889,311 | +6.985% |
| 2025-07-31 | 20.69 | 20.74 | 20.61 | 20.70 | -1.146% | 5,862,455 | +5.072% |
| 2025-07-30 | 20.98 | 21.04 | 20.87 | 20.94 | -1.180% | 5,877,756 | +3.868% |
| 2025-07-29 | 21.28 | 21.28 | 21.16 | 21.19 | +0.570% | 4,227,346 | +2.643% |
| 2025-07-28 | 21.14 | 21.17 | 21.05 | 21.07 | +1.347% | 3,692,139 | +3.227% |
| 2025-07-25 | 20.72 | 20.79 | 20.68 | 20.79 | -0.431% | 3,375,221 | +4.618% |
| 2025-07-24 | 20.92 | 20.93 | 20.85 | 20.88 | +0.336% | 2,960,478 | +4.167% |
| 2025-07-23 | 20.78 | 20.82 | 20.74 | 20.81 | +0.193% | 5,476,450 | +4.517% |
| 2025-07-22 | 20.58 | 20.79 | 20.54 | 20.77 | +1.466% | 6,156,954 | +4.718% |
| 2025-07-21 | 20.46 | 20.51 | 20.41 | 20.47 | +0.788% | 2,654,365 | +6.253% |
| 2025-07-18 | 20.36 | 20.46 | 20.31 | 20.31 | +0.247% | 4,023,554 | +7.090% |
| 2025-07-17 | 20.09 | 20.27 | 20.06 | 20.26 | +0.546% | 2,819,605 | +7.354% |
| 2025-07-16 | 20.11 | 20.16 | 20.05 | 20.15 | +0.299% | 4,095,629 | +7.940% |
| 2025-07-15 | 20.24 | 20.27 | 20.09 | 20.09 | -0.099% | 4,339,697 | +8.263% |
| 2025-07-14 | 20.05 | 20.13 | 20.01 | 20.11 | +0.100% | 2,914,196 | +8.155% |
| 2025-07-11 | 20.14 | 20.18 | 20.09 | 20.09 | +0.752% | 3,549,353 | +8.263% |
| 2025-07-10 | 19.90 | 19.94 | 19.79 | 19.94 | +0.050% | 4,389,502 | +9.077% |
| 2025-07-09 | 19.89 | 19.93 | 19.82 | 19.93 | +0.100% | 2,904,760 | +9.132% |
| 2025-07-08 | 19.87 | 19.93 | 19.81 | 19.91 | +0.454% | 2,864,934 | +9.242% |
| 2025-07-07 | 19.87 | 19.94 | 19.77 | 19.82 | -1.735% | 3,984,275 | +9.738% |
| 2025-07-03 | 20.16 | 20.24 | 20.16 | 20.17 | +0.298% | 1,763,042 | +7.833% |
| 2025-07-02 | 20.08 | 20.12 | 20.02 | 20.11 | +1.005% | 2,228,516 | +8.155% |
| 2025-07-01 | 19.91 | 19.97 | 19.85 | 19.91 | +0.252% | 3,440,880 | +9.242% |
| 2025-06-30 | 19.82 | 19.88 | 19.77 | 19.86 | -0.251% | 2,379,159 | +9.517% |
| 2025-06-27 | 19.93 | 19.95 | 19.86 | 19.91 | -0.050% | 2,401,059 | +9.242% |
| 2025-06-26 | 20.01 | 20.02 | 19.91 | 19.92 | -0.698% | 3,207,168 | +9.187% |
| 2025-06-25 | 20.05 | 20.06 | 19.98 | 20.06 | +0.804% | 3,232,724 | +8.425% |
| 2025-06-24 | 19.74 | 19.90 | 19.71 | 19.90 | +2.736% | 3,034,611 | +9.296% |
| 2025-06-23 | 19.27 | 19.39 | 19.23 | 19.37 | +1.947% | 3,101,832 | +12.287% |
| 2025-06-20 | 19.16 | 19.16 | 19.00 | 19.00 | -1.145% | 5,535,890 | +14.474% |
| 2025-06-18 | 19.26 | 19.30 | 19.18 | 19.22 | -0.877% | 5,159,951 | +13.163% |
| 2025-06-17 | 19.52 | 19.53 | 19.36 | 19.39 | -1.122% | 2,350,923 | +12.171% |
| 2025-06-16 | 19.49 | 19.66 | 19.49 | 19.61 | -0.709% | 3,116,301 | +10.913% |
| 2025-06-13 | 19.82 | 19.86 | 19.73 | 19.75 | -0.903% | 2,670,928 | +10.127% |
| 2025-06-12 | 19.85 | 19.94 | 19.85 | 19.93 | -0.150% | 3,141,461 | +9.132% |
| 2025-06-11 | 19.95 | 20.00 | 19.91 | 19.96 | +0.402% | 3,201,356 | +8.968% |
| 2025-06-10 | 19.89 | 19.93 | 19.79 | 19.88 | +0.709% | 2,769,733 | +9.406% |
| 2025-06-09 | 19.66 | 19.77 | 19.64 | 19.74 | +0.972% | 2,767,270 | +10.182% |
| 2025-06-06 | 19.47 | 19.56 | 19.42 | 19.55 | +0.359% | 2,284,078 | +11.253% |
| 2025-06-05 | 19.53 | 19.60 | 19.44 | 19.48 | +0.257% | 3,822,033 | +11.653% |
| 2025-06-04 | 19.32 | 19.43 | 19.30 | 19.43 | +0.258% | 3,479,189 | +11.940% |
| 2025-06-03 | 19.35 | 19.38 | 19.29 | 19.38 | +1.043% | 2,404,973 | +12.229% |
| 2025-06-02 | 19.10 | 19.20 | 19.07 | 19.18 | +1.267% | 3,930,519 | +13.399% |
| 2025-05-30 | 19.05 | 19.05 | 18.91 | 18.94 | -0.525% | 2,641,804 | +14.836% |
| 2025-05-29 | 19.06 | 19.07 | 18.97 | 19.04 | +1.169% | 3,588,900 | +14.233% |
| 2025-05-28 | 18.82 | 18.85 | 18.79 | 18.82 | -0.634% | 2,070,582 | +15.569% |
| 2025-05-27 | 18.93 | 18.95 | 18.88 | 18.94 | +0.906% | 2,058,404 | +14.836% |
| 2025-05-23 | 18.73 | 18.81 | 18.69 | 18.77 | -0.053% | 2,443,201 | +15.876% |
| 2025-05-22 | 18.84 | 18.84 | 18.77 | 18.78 | -0.213% | 3,609,885 | +15.815% |
| 2025-05-21 | 19.02 | 19.05 | 18.82 | 18.82 | -1.052% | 5,000,260 | +15.569% |
| 2025-05-20 | 19.00 | 19.04 | 18.97 | 19.02 | +0.582% | 2,886,119 | +14.353% |
| 2025-05-19 | 18.81 | 18.91 | 18.79 | 18.91 | +0.372% | 2,317,494 | +15.019% |
| 2025-05-16 | 18.78 | 18.87 | 18.77 | 18.84 | +0.213% | 2,086,023 | +15.446% |
| 2025-05-15 | 18.77 | 18.84 | 18.73 | 18.80 | -0.529% | 2,029,016 | +15.691% |
| 2025-05-14 | 18.92 | 18.95 | 18.86 | 18.90 | +1.178% | 3,571,517 | +15.079% |
| 2025-05-13 | 18.66 | 18.72 | 18.57 | 18.68 | -0.160% | 2,899,474 | +16.435% |
| 2025-05-12 | 18.73 | 18.78 | 18.66 | 18.71 | +1.962% | 2,404,237 | +16.248% |
| 2025-05-09 | 18.47 | 18.50 | 18.35 | 18.35 | +0.658% | 1,930,147 | +18.529% |
| 2025-05-08 | 18.27 | 18.32 | 18.16 | 18.23 | -0.383% | 3,159,776 | +19.309% |
| 2025-05-07 | 18.26 | 18.33 | 18.25 | 18.30 | +0.494% | 3,217,050 | +18.852% |
| 2025-05-06 | 18.13 | 18.29 | 18.13 | 18.21 | +2.246% | 4,140,600 | +19.440% |
| 2025-05-05 | 17.75 | 17.88 | 17.75 | 17.81 | +0.056% | 1,752,787 | +22.122% |
| 2025-05-02 | 17.85 | 17.87 | 17.73 | 17.80 | +1.889% | 2,766,575 | +22.191% |
| 2025-05-01 | 17.55 | 17.56 | 17.47 | 17.47 | -0.285% | 1,406,839 | +24.499% |
| 2025-04-30 | 17.42 | 17.56 | 17.34 | 17.52 | +2.098% | 3,442,707 | +24.144% |
| 2025-04-29 | 17.11 | 17.16 | 17.09 | 17.16 | +0.175% | 1,305,387 | +26.748% |
| 2025-04-28 | 17.07 | 17.13 | 17.04 | 17.13 | -0.291% | 1,704,140 | +26.970% |
| 2025-04-25 | 17.12 | 17.18 | 17.07 | 17.18 | +0.058% | 2,638,358 | +26.601% |
| 2025-04-24 | 17.10 | 17.18 | 17.05 | 17.17 | +0.527% | 2,431,754 | +26.674% |
| 2025-04-23 | 17.16 | 17.25 | 17.05 | 17.08 | +1.305% | 2,385,325 | +27.342% |
| 2025-04-22 | 16.74 | 16.91 | 16.71 | 16.86 | +2.930% | 3,030,808 | +29.004% |
| 2025-04-21 | 16.47 | 16.50 | 16.32 | 16.38 | -0.304% | 1,765,436 | +32.784% |
| 2025-04-17 | 16.54 | 16.59 | 16.41 | 16.43 | +0.551% | 3,253,836 | +32.380% |
| 2025-04-16 | 16.40 | 16.51 | 16.31 | 16.34 | -0.061% | 1,856,293 | +33.109% |
| 2025-04-15 | 16.38 | 16.39 | 16.31 | 16.35 | 0.000% | 2,339,816 | +33.028% |