Dark

EW
Edwards Lifesciences Corp
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

73.68USD-1.273%(-0.95)3,814,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:50:30 AM EDT

74.75USD+0.161%(+0.12)600

After-hours

May 9, 2025 4:00:30 PM EDT

73.68USD-0.014%(-0.01)9,052

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,465	15,846	1,485	5,220

EW Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

EW Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 2 Calls 2 Puts 0

EW Jun 20, 2025 Exp. - Max Pain @ $72.50

Puts

Calls

Σ 102.63M Calls 102.63M Puts 0

EW Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.05	-95.45%	1	2	02-06	EW250620C00135000
130.00 C	0.05	-96.30%	2	3	01-31	EW250620C00130000
125.00 C	0.05	-97.14%	1	3	02-19	EW250620C00125000
120.00 C	0.10	-75.00%	54	77	01-24	EW250620C00120000
115.00 C	0.10	+11.11%	1	6	10-07	EW250620C00115000
110.00 C	0.70	+40.00%	1	32	09-04	EW250620C00110000
105.00 C	0.60	+9.09%	1	61	12-20	EW250620C00105000
100.00 C	0.15	-25.00%	100	403	02-21	EW250620C00100000
97.50 C	0.12	-85.88%	1	15	02-27	EW250620C00097500
95.00 C	0.45	+18.42%	50	114	02-12	EW250620C00095000
92.50 C	0.10	-71.43%	2	383	04-23	EW250620C00092500
90.00 C	0.10	0.00%	4	217	05-08	EW250620C00090000
87.50 C	0.73	+265.00%	4	217	05-02	EW250620C00087500
85.00 C	0.18	-28.00%	2	472	05-07	EW250620C00085000
82.50 C	0.40	-4.76%	7	968	05-08	EW250620C00082500
80.00 C	1.05	+40.00%	24	5,777	05-08	EW250620C00080000
77.50 C	1.73	+2.98%	24	5,470	05-08	EW250620C00077500
75.00 C	3.05	+10.91%	1	1,626	05-08	EW250620C00075000
72.50 C	4.10	-9.89%	65	1,015	05-08	EW250620C00072500
70.00 C	7.40	+15.63%	1	824	05-08	EW250620C00070000
67.50 C	9.00	+7.14%	3	124	05-01	EW250620C00067500
65.00 C	11.00	0.00%	2	221	05-07	EW250620C00065000
62.50 C	8.00	-26.61%	2	25	04-08	EW250620C00062500
60.00 C	16.30	+0.93%	3	189	05-01	EW250620C00060000
57.50 C	17.90	+24.31%	1	1	04-24	EW250620C00057500
55.00 C	15.74	-12.56%	1	2	01-23	EW250620C00055000
52.50 C	0	0%	0			EW250620C00052500
50.00 C	25.40	+0.40%	5	56	05-06	EW250620C00050000
47.50 C	24.60	+43.27%	1	4	03-24	EW250620C00047500
45.00 C	25.80	+34.94%	2	4	03-04	EW250620C00045000
42.50 C	0	0%	0			EW250620C00042500
40.00 C	0	0%	0			EW250620C00040000
37.50 C	0	0%	0			EW250620C00037500
35.00 C	0	0%	0			EW250620C00035000
32.50 C	0	0%	0			EW250620C00032500
30.00 C	0	0%	0			EW250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			EW250620P00135000
130.00 P	0	0%	0			EW250620P00130000
125.00 P	0	0%	0			EW250620P00125000
120.00 P	0	0%	0			EW250620P00120000
115.00 P	0	0%	0			EW250620P00115000
110.00 P	0	0%	0			EW250620P00110000
105.00 P	0	0%	0			EW250620P00105000
100.00 P	0	0%	0			EW250620P00100000
97.50 P	0	0%	0			EW250620P00097500
95.00 P	0	0%	0			EW250620P00095000
92.50 P	30.10	0%	8	4	07-26	EW250620P00092500
90.00 P	18.50	-8.87%	1	2	03-03	EW250620P00090000
87.50 P	16.00	+23.08%	75	77	01-29	EW250620P00087500
85.00 P	12.90	+4.71%	6	72	01-10	EW250620P00085000
82.50 P	12.50	-8.76%	1	12	04-23	EW250620P00082500
80.00 P	5.50	+10.00%	4	127	04-30	EW250620P00080000
77.50 P	3.40	-5.56%	46	393	05-08	EW250620P00077500
75.00 P	2.10	-12.50%	29	798	05-08	EW250620P00075000
72.50 P	1.25	-13.79%	22	1,293	05-08	EW250620P00072500
70.00 P	0.75	-16.67%	13	413	05-08	EW250620P00070000
67.50 P	0.50	-16.67%	6	530	05-08	EW250620P00067500
65.00 P	0.33	-5.71%	2	327	05-07	EW250620P00065000
62.50 P	0.20	0.00%	1	427	05-08	EW250620P00062500
60.00 P	0.35	+75.00%	2	1,368	04-25	EW250620P00060000
57.50 P	0.40	+166.67%	4	177	04-25	EW250620P00057500
55.00 P	0.15	-85.00%	4	160	04-24	EW250620P00055000
52.50 P	0.66	+20.00%	1	64	01-23	EW250620P00052500
50.00 P	0.20	-71.43%	2	235	03-25	EW250620P00050000
47.50 P	0.85	-48.48%	1	3	10-29	EW250620P00047500
45.00 P	0.30	-14.29%	1	9	01-23	EW250620P00045000
42.50 P	0.20	-60.00%	1	33	01-28	EW250620P00042500
40.00 P	0.29	-61.33%	1	3	12-19	EW250620P00040000
37.50 P	0.50	0%	2	2	09-18	EW250620P00037500
35.00 P	0	0%	0			EW250620P00035000
32.50 P	0.35	0%	12	6	07-26	EW250620P00032500
30.00 P	0.35	+40.00%	5	170	05-06	EW250620P00030000

document.getElementById("Wvpqkx").onerror = function(){this.style.display='none';}; .dark-mode .MkTq54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkTq54{ color: #333333; background-color: white; border: 2px solid #333333; }EWEdwards Lifesciences Corpstock NYSE

EW Jun 20, 2025 Exp. - Open Interest by Strike

EW Jun 20, 2025 Exp. - Max Pain @ $72.50

EW
Edwards Lifesciences Corp
stock NYSE