Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVG
Eaton Vance Short Duration Diversified Income Fund
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
10.61USD+0.569%(+0.06)41,464
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:49:30 AM EDT
10.74USD+1.801%(+0.19)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
10.61USD0.000%(0.00)782
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.074
2025-02-140.074
2025-01-150.074
2024-12-230.079
2024-11-210.079
2024-10-230.080
2024-09-200.080
2024-08-220.080
2024-07-230.079
2024-06-210.079
2024-05-230.078
2024-04-220.079
2024-03-200.079
2024-02-210.079
2024-01-220.079
2023-12-210.077
2023-11-210.074
2023-08-210.077
2023-07-210.076
2023-03-210.090
2023-02-210.091
2023-01-230.089
2022-12-220.090
2022-11-220.087
2022-10-210.087
2022-09-220.092
2022-08-230.092
2022-07-210.091
2022-06-220.096
2022-05-230.099
2022-04-210.101
2022-03-230.103
2022-02-170.107
2022-01-210.109
2021-12-220.109
2021-11-220.111
2021-10-210.112
2021-09-220.113
2021-08-230.113
2021-07-220.114
2021-06-220.115
2021-03-230.075
2021-02-180.075
2021-01-210.075
2020-12-230.075
2020-11-200.075
2020-10-220.075
2020-09-220.075
2020-08-210.075
2020-07-230.075
2020-06-220.075
2020-05-210.075
2020-04-220.075
2020-03-230.075
2020-02-200.075
2019-12-270.075
2019-11-210.075
2019-10-230.075
2019-09-200.075
2019-08-220.075
2019-07-230.075
2019-06-200.075
2019-05-230.075
2019-04-220.065
2019-03-200.065
2019-02-200.065
2019-01-230.065
2018-12-210.065
2018-11-210.065
2018-10-230.065
2018-09-200.065
2018-08-230.065
2018-07-230.065
2018-06-210.065
2018-05-230.065
2018-04-200.076
2018-03-210.076


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC