EVG
Eaton Vance Short Duration Diversified Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 11:54:50 AM EDT
9.80USD-2.390%(-0.24)40,347
9.8100Bid9.8500Ask0.0400SpreadEVG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | -2.390% | 40,347 | 0.000% |
| 2026-10-02 | 9.9300 | 10.1400 | 9.8700 | 10.0400 | +1.108% | 70,509 | -2.390% |
| 2026-10-01 | 9.9200 | 10.0450 | 9.7850 | 9.9300 | +0.101% | 27,775 | -1.309% |
| 2026-09-30 | 9.9300 | 10.2500 | 9.8800 | 9.9200 | 0.000% | 31,990 | -1.210% |
| 2026-09-29 | 9.9300 | 10.0600 | 9.8900 | 9.9200 | +0.303% | 51,374 | -1.210% |
| 2026-09-28 | 9.8400 | 9.9340 | 9.7750 | 9.8900 | -0.902% | 43,602 | -0.910% |
| 2026-09-25 | 9.9000 | 10.0050 | 9.9000 | 9.9800 | +0.504% | 34,000 | -1.804% |
| 2026-09-24 | 9.9300 | 10.1030 | 9.8450 | 9.9300 | -0.898% | 28,540 | -1.309% |
| 2026-09-23 | 10.1500 | 10.1600 | 9.9800 | 10.0200 | -1.475% | 35,447 | -2.196% |
| 2026-09-22 | 10.1500 | 10.2500 | 10.1452 | 10.1700 | -0.196% | 17,643 | -3.638% |
| 2026-09-21 | 10.2100 | 10.2500 | 10.0600 | 10.1900 | -0.488% | 36,631 | -3.827% |
| 2026-09-18 | 10.3100 | 10.3100 | 10.1850 | 10.2400 | -0.389% | 22,912 | -4.297% |
| 2026-09-17 | 10.2900 | 10.4099 | 10.2200 | 10.2800 | +0.686% | 21,035 | -4.669% |
| 2026-09-16 | 10.2500 | 10.3550 | 10.1900 | 10.2100 | -0.293% | 31,093 | -4.016% |
| 2026-09-15 | 10.2700 | 10.4900 | 10.2101 | 10.2400 | -0.967% | 30,617 | -4.297% |
| 2026-09-14 | 10.3900 | 10.4751 | 10.2100 | 10.3400 | -0.672% | 51,259 | -5.222% |
| 2026-09-11 | 10.4300 | 10.5000 | 10.3901 | 10.4100 | -0.573% | 27,753 | -5.860% |
| 2026-09-10 | 10.5100 | 10.6345 | 10.4300 | 10.4700 | -0.570% | 24,375 | -6.399% |
| 2026-09-09 | 10.5100 | 10.6578 | 10.4850 | 10.5300 | -0.284% | 53,003 | -6.933% |
| 2026-09-08 | 10.5600 | 10.6900 | 10.4600 | 10.5600 | -0.180% | 30,306 | -7.197% |
| 2026-09-04 | 10.5700 | 10.6762 | 10.5300 | 10.5790 | -0.198% | 22,903 | -7.364% |
| 2026-09-03 | 10.6100 | 10.6400 | 10.5700 | 10.6000 | -0.469% | 47,369 | -7.547% |
| 2026-09-02 | 10.7100 | 10.7100 | 10.6000 | 10.6500 | -0.281% | 16,725 | -7.981% |
| 2026-09-01 | 10.7300 | 10.7300 | 10.6000 | 10.6800 | -0.373% | 19,856 | -8.240% |
| 2026-08-31 | 10.7400 | 10.9059 | 10.7100 | 10.7200 | -0.279% | 34,876 | -8.582% |
| 2026-08-28 | 10.6100 | 10.8300 | 10.6100 | 10.7500 | +1.224% | 128,846 | -8.837% |
| 2026-08-27 | 10.6800 | 10.6800 | 10.5813 | 10.6200 | -0.562% | 11,722 | -7.721% |
| 2026-08-26 | 10.6600 | 10.7000 | 10.6600 | 10.6800 | -0.094% | 22,086 | -8.240% |
| 2026-08-25 | 10.5900 | 10.7800 | 10.5400 | 10.6900 | +1.327% | 80,500 | -8.326% |
| 2026-08-24 | 10.6000 | 10.6600 | 10.5200 | 10.5500 | -0.095% | 23,790 | -7.109% |
| 2026-08-21 | 10.6000 | 10.6000 | 10.5400 | 10.5600 | +0.095% | 17,004 | -7.197% |
| 2026-08-20 | 10.5700 | 10.7091 | 10.5300 | 10.5500 | -0.753% | 15,346 | -7.109% |
| 2026-08-19 | 10.6000 | 10.6650 | 10.5780 | 10.6300 | 0.000% | 39,118 | -7.808% |
| 2026-08-18 | 10.5900 | 10.7350 | 10.5900 | 10.6300 | -0.747% | 24,420 | -7.808% |
| 2026-08-17 | 10.6600 | 10.7714 | 10.5900 | 10.7100 | 0.000% | 92,131 | -8.497% |
| 2026-08-14 | 10.7500 | 10.8150 | 10.6600 | 10.7100 | -0.649% | 90,044 | -8.497% |
| 2026-08-13 | 10.8100 | 10.8100 | 10.7400 | 10.7800 | +0.466% | 39,451 | -9.091% |
| 2026-08-12 | 10.7000 | 10.8600 | 10.6800 | 10.7300 | +0.562% | 52,470 | -8.667% |
| 2026-08-11 | 10.5900 | 10.7700 | 10.5900 | 10.6700 | +0.566% | 61,003 | -8.154% |
| 2026-08-10 | 10.5900 | 10.6600 | 10.5850 | 10.6100 | 0.000% | 49,852 | -7.634% |
| 2026-08-07 | 10.5300 | 10.7765 | 10.5300 | 10.6100 | +0.569% | 41,464 | -7.634% |
| 2026-08-06 | 10.6300 | 10.6500 | 10.5300 | 10.5500 | -0.659% | 74,510 | -7.109% |
| 2026-08-05 | 10.6800 | 10.6900 | 10.5600 | 10.6200 | -0.094% | 46,013 | -7.721% |
| 2026-08-04 | 10.6600 | 10.7150 | 10.6050 | 10.6300 | +0.568% | 77,414 | -7.808% |
| 2026-08-03 | 10.5800 | 10.6000 | 10.5430 | 10.5700 | +0.571% | 55,018 | -7.285% |
| 2026-07-31 | 10.5600 | 10.5800 | 10.5100 | 10.5100 | +0.095% | 51,830 | -6.755% |
| 2026-07-30 | 10.4800 | 10.5525 | 10.4600 | 10.5000 | 0.000% | 22,149 | -6.667% |
| 2026-07-29 | 10.5700 | 10.5700 | 10.4700 | 10.5000 | -0.285% | 31,716 | -6.667% |
| 2026-07-28 | 10.5200 | 10.6499 | 10.5000 | 10.5300 | 0.000% | 35,418 | -6.933% |
| 2026-07-27 | 10.5500 | 10.6294 | 10.5100 | 10.5300 | -0.284% | 37,048 | -6.933% |
| 2026-07-24 | 10.6100 | 10.6100 | 10.5200 | 10.5600 | -0.283% | 29,126 | -7.197% |
| 2026-07-23 | 10.6700 | 10.6700 | 10.5600 | 10.5900 | -0.843% | 23,342 | -7.460% |
| 2026-07-22 | 10.7600 | 10.7600 | 10.6300 | 10.6800 | -0.280% | 25,586 | -8.240% |
| 2026-07-21 | 10.6600 | 10.7800 | 10.6600 | 10.7100 | +0.093% | 20,131 | -8.497% |
| 2026-07-20 | 10.6700 | 10.7400 | 10.6400 | 10.7000 | 0.000% | 25,043 | -8.411% |
| 2026-07-17 | 10.7600 | 10.7999 | 10.6800 | 10.7000 | -0.742% | 16,976 | -8.411% |
| 2026-07-16 | 10.7800 | 10.8768 | 10.6800 | 10.7800 | -0.278% | 8,633 | -9.091% |
| 2026-07-15 | 10.8500 | 10.8700 | 10.7700 | 10.8100 | -0.643% | 17,977 | -9.343% |
| 2026-07-14 | 10.8100 | 10.9000 | 10.8100 | 10.8800 | +0.555% | 52,145 | -9.926% |
| 2026-07-13 | 10.7801 | 10.8300 | 10.7800 | 10.8200 | +0.651% | 35,533 | -9.427% |
| 2026-07-10 | 10.7600 | 10.8200 | 10.7300 | 10.7500 | -0.278% | 25,869 | -8.837% |
| 2026-07-09 | 10.8200 | 10.8200 | 10.7700 | 10.7800 | +0.093% | 46,208 | -9.091% |
| 2026-07-08 | 10.8500 | 10.8800 | 10.7300 | 10.7700 | -0.462% | 26,416 | -9.006% |
| 2026-07-07 | 10.8400 | 10.8400 | 10.7500 | 10.8200 | +0.427% | 39,497 | -9.427% |
| 2026-07-06 | 10.7800 | 10.8500 | 10.7652 | 10.7740 | -0.148% | 25,276 | -9.040% |
| 2026-07-02 | 10.7900 | 10.8200 | 10.7100 | 10.7900 | +0.279% | 27,017 | -9.175% |
| 2026-07-01 | 10.7600 | 10.8142 | 10.7200 | 10.7600 | -0.186% | 43,529 | -8.922% |
| 2026-06-30 | 10.8300 | 10.8300 | 10.7500 | 10.7800 | +0.093% | 40,040 | -9.091% |
| 2026-06-29 | 10.7400 | 10.8100 | 10.6500 | 10.7700 | +0.748% | 31,256 | -9.006% |
| 2026-06-26 | 10.7100 | 10.8000 | 10.6800 | 10.6900 | -0.093% | 15,884 | -8.326% |
| 2026-06-25 | 10.6900 | 10.8000 | 10.6550 | 10.7000 | 0.000% | 16,862 | -8.411% |
| 2026-06-24 | 10.7600 | 10.7600 | 10.6800 | 10.7000 | -0.465% | 20,001 | -8.411% |
| 2026-06-23 | 10.6800 | 10.8400 | 10.6800 | 10.7500 | +0.467% | 39,231 | -8.837% |
| 2026-06-22 | 10.7500 | 10.7800 | 10.6800 | 10.7000 | -0.558% | 51,213 | -8.411% |
| 2026-06-18 | 10.7100 | 10.7900 | 10.6808 | 10.7600 | +0.843% | 36,353 | -8.922% |
| 2026-06-17 | 10.7500 | 10.7900 | 10.6300 | 10.6700 | -0.744% | 44,344 | -8.154% |
| 2026-06-16 | 10.6600 | 10.8100 | 10.6600 | 10.7500 | +0.750% | 44,015 | -8.837% |
| 2026-06-15 | 10.6700 | 10.7250 | 10.6450 | 10.6700 | -0.652% | 8,346 | -8.154% |
| 2026-06-12 | 10.7500 | 10.7500 | 10.6700 | 10.7400 | +0.187% | 20,597 | -8.752% |
| 2026-06-11 | 10.7100 | 10.7399 | 10.7050 | 10.7200 | +0.093% | 9,787 | -8.582% |
| 2026-06-10 | 10.6300 | 10.7450 | 10.6300 | 10.7100 | +0.375% | 22,724 | -8.497% |
| 2026-06-09 | 10.6200 | 10.7500 | 10.6100 | 10.6700 | +0.188% | 16,761 | -8.154% |
| 2026-06-08 | 10.6400 | 10.7100 | 10.6100 | 10.6500 | +0.094% | 12,358 | -7.981% |
| 2026-06-05 | 10.6900 | 10.6900 | 10.6100 | 10.6400 | -0.281% | 23,174 | -7.895% |
| 2026-06-04 | 10.7400 | 10.7700 | 10.6100 | 10.6700 | -0.513% | 25,645 | -8.154% |
| 2026-06-03 | 10.7800 | 10.8800 | 10.7250 | 10.7250 | -0.602% | 26,252 | -8.625% |
| 2026-06-02 | 10.7500 | 10.9162 | 10.7500 | 10.7900 | -0.277% | 15,012 | -9.175% |
| 2026-06-01 | 10.8600 | 10.8700 | 10.8040 | 10.8200 | -0.825% | 25,365 | -9.427% |
| 2026-05-29 | 10.7600 | 10.9900 | 10.6400 | 10.9100 | +1.394% | 83,846 | -10.174% |
| 2026-05-28 | 10.7300 | 10.7700 | 10.7100 | 10.7600 | +0.561% | 28,663 | -8.922% |
| 2026-05-27 | 10.7200 | 10.7344 | 10.6140 | 10.7000 | +0.094% | 34,121 | -8.411% |
| 2026-05-26 | 10.6200 | 10.7299 | 10.6200 | 10.6900 | +0.187% | 13,192 | -8.326% |
| 2026-05-22 | 10.6400 | 10.7150 | 10.6261 | 10.6700 | -0.373% | 16,022 | -8.154% |
| 2026-05-21 | 10.6300 | 10.7100 | 10.6029 | 10.7100 | +0.847% | 31,126 | -8.497% |
| 2026-05-20 | 10.5500 | 10.6550 | 10.5500 | 10.6200 | +0.568% | 55,423 | -7.721% |
| 2026-05-19 | 10.5400 | 10.8099 | 10.5400 | 10.5600 | -0.424% | 32,112 | -7.197% |
| 2026-05-18 | 10.6800 | 10.8050 | 10.5700 | 10.6050 | -0.702% | 21,240 | -7.591% |
| 2026-05-15 | 10.7000 | 10.7450 | 10.6800 | 10.6800 | -1.294% | 11,586 | -8.240% |
| 2026-05-14 | 10.8300 | 10.9300 | 10.8100 | 10.8200 | -0.092% | 14,366 | -9.427% |
| 2026-05-13 | 10.8200 | 10.8630 | 10.8000 | 10.8300 | -0.092% | 9,851 | -9.511% |
| 2026-05-12 | 10.8800 | 10.9350 | 10.8200 | 10.8400 | -0.459% | 33,670 | -9.594% |
| 2026-05-11 | 10.9300 | 10.9400 | 10.8650 | 10.8900 | -0.183% | 36,895 | -10.009% |
| 2026-05-08 | 10.9400 | 10.9700 | 10.8900 | 10.9100 | -0.092% | 39,843 | -10.174% |
| 2026-05-07 | 10.9700 | 10.9900 | 10.9200 | 10.9200 | -0.637% | 61,370 | -10.256% |
| 2026-05-06 | 10.7500 | 11.1000 | 10.7200 | 10.9900 | +2.233% | 275,394 | -10.828% |
| 2026-05-05 | 10.7700 | 10.7900 | 10.7201 | 10.7500 | +0.186% | 20,795 | -8.837% |
| 2026-05-04 | 10.7300 | 10.7800 | 10.6600 | 10.7300 | -0.093% | 33,301 | -8.667% |
| 2026-05-01 | 10.7000 | 10.7770 | 10.6700 | 10.7400 | -0.093% | 27,045 | -8.752% |
| 2026-04-30 | 10.7500 | 10.8300 | 10.6700 | 10.7500 | +0.383% | 53,808 | -8.837% |
| 2026-04-29 | 10.6800 | 10.7450 | 10.6300 | 10.7090 | -0.009% | 15,459 | -8.488% |
| 2026-04-28 | 10.7100 | 10.7150 | 10.6796 | 10.7100 | -0.186% | 14,363 | -8.497% |
| 2026-04-27 | 10.7400 | 10.7500 | 10.6650 | 10.7300 | -0.093% | 15,929 | -8.667% |
| 2026-04-24 | 10.7300 | 10.7600 | 10.6901 | 10.7400 | +0.374% | 27,394 | -8.752% |
| 2026-04-23 | 10.7400 | 10.7700 | 10.6700 | 10.7000 | -0.093% | 45,293 | -8.411% |
| 2026-04-22 | 10.7000 | 10.8399 | 10.6800 | 10.7100 | -0.093% | 30,545 | -8.497% |
| 2026-04-21 | 10.7400 | 10.8550 | 10.6600 | 10.7200 | -0.464% | 31,792 | -8.582% |
| 2026-04-20 | 10.8000 | 10.8900 | 10.6901 | 10.7700 | +0.279% | 46,272 | -9.006% |
| 2026-04-17 | 10.7800 | 10.8790 | 10.7400 | 10.7400 | -0.279% | 34,661 | -8.752% |
| 2026-04-16 | 10.7300 | 10.8000 | 10.7300 | 10.7700 | -0.278% | 34,595 | -9.006% |
| 2026-04-15 | 10.8400 | 10.9200 | 10.7750 | 10.8000 | -1.099% | 17,064 | -9.259% |
| 2026-04-14 | 10.8000 | 10.9400 | 10.7900 | 10.9200 | +1.393% | 39,770 | -10.256% |
| 2026-04-13 | 10.7700 | 10.8200 | 10.7050 | 10.7700 | +0.466% | 29,680 | -9.006% |
| 2026-04-10 | 10.8400 | 10.8400 | 10.6700 | 10.7200 | -0.741% | 39,274 | -8.582% |
| 2026-04-09 | 10.8100 | 10.8300 | 10.7000 | 10.8000 | +0.652% | 32,200 | -9.259% |
| 2026-04-08 | 10.6400 | 10.7800 | 10.6250 | 10.7300 | +1.226% | 26,132 | -8.667% |
| 2026-04-07 | 10.6400 | 10.6400 | 10.5000 | 10.6000 | -0.188% | 14,082 | -7.547% |
| 2026-04-06 | 10.5800 | 10.7481 | 10.5800 | 10.6200 | +0.094% | 20,563 | -7.721% |
| 2026-04-02 | 10.5200 | 10.6700 | 10.5200 | 10.6100 | -0.469% | 10,046 | -7.634% |
| 2026-04-01 | 10.6700 | 10.7650 | 10.6400 | 10.6600 | -0.281% | 17,641 | -8.068% |
| 2026-03-31 | 10.4700 | 10.6900 | 10.4700 | 10.6900 | +2.395% | 23,452 | -8.326% |
| 2026-03-30 | 10.4200 | 10.4900 | 10.4000 | 10.4400 | +0.096% | 46,668 | -6.130% |
| 2026-03-27 | 10.4500 | 10.4931 | 10.3950 | 10.4300 | -0.477% | 21,501 | -6.040% |
| 2026-03-26 | 10.6500 | 10.6500 | 10.4600 | 10.4800 | -1.132% | 21,737 | -6.489% |
| 2026-03-25 | 10.6300 | 10.7100 | 10.5900 | 10.6000 | 0.000% | 15,676 | -7.547% |
| 2026-03-24 | 10.4700 | 10.6500 | 10.4300 | 10.6000 | +1.222% | 83,830 | -7.547% |
| 2026-03-23 | 10.5400 | 10.6551 | 10.4500 | 10.4720 | +0.019% | 26,371 | -6.417% |
| 2026-03-20 | 10.6200 | 10.6200 | 10.4500 | 10.4700 | -0.758% | 41,771 | -6.399% |
| 2026-03-19 | 10.6100 | 10.6200 | 10.5500 | 10.5500 | -0.939% | 47,045 | -7.109% |
| 2026-03-18 | 10.5800 | 10.7499 | 10.5800 | 10.6500 | -0.374% | 51,661 | -7.981% |
| 2026-03-17 | 10.6700 | 10.7300 | 10.5601 | 10.6900 | +0.659% | 17,519 | -8.326% |
| 2026-03-16 | 10.6200 | 10.8499 | 10.6200 | 10.6200 | -0.188% | 28,857 | -7.721% |
| 2026-03-13 | 10.7600 | 10.7850 | 10.6100 | 10.6400 | -0.654% | 18,935 | -7.895% |
| 2026-03-12 | 10.8300 | 10.8700 | 10.7100 | 10.7100 | -0.925% | 83,755 | -8.497% |
| 2026-03-11 | 10.5300 | 10.8600 | 10.5300 | 10.8100 | +1.598% | 141,252 | -9.343% |
| 2026-03-10 | 10.6400 | 10.8099 | 10.5100 | 10.6400 | +0.567% | 37,182 | -7.895% |
| 2026-03-09 | 10.6200 | 10.6511 | 10.5100 | 10.5800 | -1.214% | 66,305 | -7.372% |
| 2026-03-06 | 10.7600 | 10.9450 | 10.7100 | 10.7100 | -0.925% | 38,540 | -8.497% |
| 2026-03-05 | 10.8400 | 11.0600 | 10.7700 | 10.8100 | 0.000% | 46,453 | -9.343% |
| 2026-03-04 | 10.8500 | 10.9150 | 10.7950 | 10.8100 | 0.000% | 21,242 | -9.343% |
| 2026-03-03 | 10.8500 | 10.9611 | 10.8000 | 10.8100 | -0.479% | 13,370 | -9.343% |
| 2026-03-02 | 10.8800 | 10.9450 | 10.8500 | 10.8620 | -0.349% | 27,681 | -9.777% |
| 2026-02-27 | 10.9800 | 11.0043 | 10.8900 | 10.9000 | -0.183% | 22,711 | -10.092% |
| 2026-02-26 | 10.9400 | 11.0300 | 10.9000 | 10.9200 | 0.000% | 26,947 | -10.256% |
| 2026-02-25 | 10.9600 | 10.9757 | 10.9020 | 10.9200 | -0.091% | 24,730 | -10.256% |
| 2026-02-24 | 10.9300 | 10.9400 | 10.8850 | 10.9300 | -0.183% | 32,105 | -10.339% |
| 2026-02-23 | 10.9100 | 10.9750 | 10.8500 | 10.9500 | +0.367% | 95,221 | -10.502% |
| 2026-02-20 | 10.9500 | 11.0600 | 10.9100 | 10.9100 | -0.274% | 59,339 | -10.174% |
| 2026-02-19 | 11.0100 | 11.0399 | 10.9200 | 10.9400 | -0.573% | 43,944 | -10.420% |
| 2026-02-18 | 11.0700 | 11.0900 | 10.9600 | 11.0030 | -0.515% | 39,534 | -10.933% |
| 2026-02-17 | 11.0600 | 11.0650 | 11.0200 | 11.0600 | -0.360% | 27,920 | -11.392% |
| 2026-02-13 | 11.0900 | 11.1600 | 11.0400 | 11.1000 | 0.000% | 44,660 | -11.712% |
| 2026-02-12 | 11.1000 | 11.1100 | 11.0550 | 11.1000 | +0.271% | 60,210 | -11.712% |
| 2026-02-11 | 11.0900 | 11.1100 | 11.0600 | 11.0700 | +0.181% | 14,225 | -11.472% |
| 2026-02-10 | 11.0800 | 11.0900 | 11.0500 | 11.0500 | -0.090% | 25,003 | -11.312% |
| 2026-02-09 | 10.9900 | 11.0600 | 10.9700 | 11.0599 | -0.001% | 62,860 | -11.392% |
| 2026-02-06 | 11.0400 | 11.1050 | 11.0000 | 11.0600 | +0.454% | 50,443 | -11.392% |
| 2026-02-05 | 11.0400 | 11.0800 | 10.9400 | 11.0100 | -0.091% | 44,827 | -10.990% |
| 2026-02-04 | 11.0300 | 11.0500 | 10.9750 | 11.0200 | +0.091% | 41,569 | -11.071% |
| 2026-02-03 | 10.9800 | 11.1500 | 10.9800 | 11.0100 | +0.365% | 99,885 | -10.990% |
| 2026-02-02 | 10.9900 | 11.0018 | 10.9600 | 10.9700 | -0.273% | 39,272 | -10.665% |
| 2026-01-30 | 10.9800 | 11.0299 | 10.9550 | 11.0000 | -0.181% | 26,566 | -10.909% |
| 2026-01-29 | 10.9200 | 11.0500 | 10.8800 | 11.0200 | +0.796% | 95,456 | -11.071% |
| 2026-01-28 | 10.9900 | 10.9900 | 10.9100 | 10.9330 | -0.337% | 41,488 | -10.363% |
| 2026-01-27 | 10.9500 | 10.9900 | 10.9400 | 10.9700 | +0.155% | 34,354 | -10.665% |
| 2026-01-26 | 10.9800 | 10.9800 | 10.9500 | 10.9530 | -0.064% | 28,008 | -10.527% |
| 2026-01-23 | 10.9500 | 10.9799 | 10.9400 | 10.9600 | +0.183% | 12,772 | -10.584% |
| 2026-01-22 | 10.9800 | 10.9900 | 10.9200 | 10.9400 | -0.273% | 35,646 | -10.420% |
| 2026-01-21 | 10.9700 | 10.9700 | 10.9442 | 10.9700 | +0.210% | 48,831 | -10.665% |
| 2026-01-20 | 10.9400 | 10.9600 | 10.9300 | 10.9470 | -0.119% | 18,642 | -10.478% |
| 2026-01-16 | 11.0200 | 11.0200 | 10.9300 | 10.9600 | -0.182% | 33,886 | -10.584% |
| 2026-01-15 | 10.9500 | 11.0250 | 10.9400 | 10.9800 | 0.000% | 99,771 | -10.747% |
| 2026-01-14 | 11.0500 | 11.0500 | 10.9800 | 10.9800 | -0.363% | 72,080 | -10.747% |
| 2026-01-13 | 11.0300 | 11.0459 | 11.0000 | 11.0200 | +0.091% | 40,596 | -11.071% |
| 2026-01-12 | 11.0000 | 11.0300 | 10.9600 | 11.0100 | +0.273% | 49,830 | -10.990% |
| 2026-01-09 | 11.0300 | 11.0390 | 10.9700 | 10.9800 | -0.272% | 35,502 | -10.747% |
| 2026-01-08 | 10.9900 | 11.0600 | 10.9900 | 11.0100 | -0.632% | 47,505 | -10.990% |
| 2026-01-07 | 11.0100 | 11.0900 | 10.9350 | 11.0800 | +0.975% | 82,966 | -11.552% |
| 2026-01-06 | 10.9500 | 11.0000 | 10.9500 | 10.9730 | +0.210% | 13,553 | -10.690% |
| 2026-01-05 | 10.9100 | 10.9799 | 10.9100 | 10.9500 | +0.459% | 12,626 | -10.502% |
| 2026-01-02 | 10.9100 | 10.9400 | 10.8400 | 10.9000 | -0.183% | 64,253 | -10.092% |
| 2025-12-31 | 10.9500 | 10.9660 | 10.9180 | 10.9200 | -0.274% | 44,202 | -10.256% |
| 2025-12-30 | 10.9100 | 10.9950 | 10.9100 | 10.9500 | 0.000% | 85,621 | -10.502% |
| 2025-12-29 | 10.9700 | 10.9900 | 10.9200 | 10.9500 | -0.091% | 31,472 | -10.502% |
| 2025-12-26 | 10.9500 | 11.0000 | 10.9500 | 10.9600 | +0.458% | 33,915 | -10.584% |
| 2025-12-24 | 10.8400 | 10.9250 | 10.8400 | 10.9100 | +0.414% | 53,597 | -10.174% |
| 2025-12-23 | 10.8500 | 10.8700 | 10.8500 | 10.8650 | +0.231% | 38,452 | -9.802% |
| 2025-12-22 | 10.8300 | 10.8699 | 10.8300 | 10.8400 | +0.185% | 36,915 | -9.594% |
| 2025-12-19 | 10.8100 | 10.8400 | 10.8000 | 10.8200 | +0.185% | 50,865 | -9.427% |
| 2025-12-18 | 10.8400 | 10.8400 | 10.7500 | 10.8000 | +0.093% | 107,106 | -9.259% |
| 2025-12-17 | 10.8500 | 10.8800 | 10.7500 | 10.7900 | -0.827% | 83,662 | -9.175% |
| 2025-12-16 | 10.8900 | 10.9500 | 10.8200 | 10.8800 | -0.275% | 64,444 | -9.926% |
| 2025-12-15 | 10.9500 | 10.9500 | 10.8900 | 10.9100 | -0.456% | 17,092 | -10.174% |
| 2025-12-12 | 10.9600 | 11.0100 | 10.9550 | 10.9600 | -0.454% | 20,206 | -10.584% |
| 2025-12-11 | 10.9800 | 11.0300 | 10.9800 | 11.0100 | -0.091% | 23,311 | -10.990% |
| 2025-12-10 | 10.9900 | 11.0330 | 10.9400 | 11.0200 | +0.456% | 32,958 | -11.071% |
| 2025-12-09 | 10.9600 | 10.9900 | 10.8900 | 10.9700 | 0.000% | 46,597 | -10.665% |
| 2025-12-08 | 11.0100 | 11.0800 | 10.9300 | 10.9700 | -0.091% | 39,514 | -10.665% |
| 2025-12-05 | 11.0900 | 11.0900 | 10.9500 | 10.9800 | -1.259% | 85,249 | -10.747% |
| 2025-12-04 | 11.1200 | 11.2450 | 11.0701 | 11.1200 | +0.452% | 63,764 | -11.871% |
| 2025-12-03 | 11.1000 | 11.1600 | 10.8501 | 11.0700 | -0.090% | 44,571 | -11.472% |
| 2025-12-02 | 11.0700 | 11.0900 | 11.0276 | 11.0800 | +0.180% | 13,673 | -11.552% |
| 2025-12-01 | 11.0600 | 11.0900 | 11.0254 | 11.0601 | -0.089% | 25,193 | -11.393% |
| 2025-11-28 | 11.0800 | 11.0900 | 11.0500 | 11.0700 | +0.181% | 36,688 | -11.472% |
| 2025-11-26 | 11.1000 | 11.1000 | 11.0200 | 11.0500 | +0.091% | 42,426 | -11.312% |
| 2025-11-25 | 10.9600 | 11.1100 | 10.9350 | 11.0400 | +0.455% | 58,686 | -11.232% |
| 2025-11-24 | 10.9600 | 11.0200 | 10.8735 | 10.9900 | +0.457% | 33,498 | -10.828% |
| 2025-11-21 | 11.0000 | 11.0900 | 10.9300 | 10.9400 | -0.182% | 26,172 | -10.420% |
| 2025-11-20 | 11.0400 | 11.0400 | 10.9397 | 10.9600 | -0.466% | 55,520 | -10.584% |
| 2025-11-19 | 11.0000 | 11.0900 | 10.9503 | 11.0113 | +0.012% | 31,988 | -11.001% |
| 2025-11-18 | 11.0400 | 11.0700 | 10.9801 | 11.0100 | -0.136% | 48,992 | -10.990% |
| 2025-11-17 | 11.0700 | 11.1700 | 11.0000 | 11.0250 | +0.045% | 43,577 | -11.111% |
| 2025-11-14 | 11.0800 | 11.3000 | 11.0000 | 11.0200 | -0.988% | 39,328 | -11.071% |
| 2025-11-13 | 11.1700 | 11.1800 | 11.0900 | 11.1300 | -0.090% | 26,150 | -11.950% |
| 2025-11-12 | 11.1400 | 11.1799 | 11.1204 | 11.1400 | +0.090% | 22,348 | -12.029% |
| 2025-11-11 | 11.1200 | 11.1600 | 11.0800 | 11.1300 | +0.451% | 22,206 | -11.950% |
| 2025-11-10 | 11.0700 | 11.1500 | 11.0500 | 11.0800 | +0.636% | 26,519 | -11.552% |
| 2025-11-07 | 11.0500 | 11.0800 | 10.9700 | 11.0100 | -0.181% | 23,311 | -10.990% |
| 2025-11-06 | 11.0300 | 11.2410 | 11.0200 | 11.0300 | +0.182% | 55,330 | -11.151% |
| 2025-11-05 | 11.0600 | 11.1117 | 10.9750 | 11.0100 | 0.000% | 29,975 | -10.990% |
| 2025-11-04 | 11.1500 | 11.2100 | 10.8701 | 11.0100 | -1.078% | 109,011 | -10.990% |
| 2025-11-03 | 11.2300 | 11.2685 | 11.1200 | 11.1300 | -0.890% | 27,057 | -11.950% |
| 2025-10-31 | 11.1800 | 11.2400 | 11.1500 | 11.2300 | +0.898% | 38,826 | -12.734% |
| 2025-10-30 | 11.1500 | 11.1600 | 11.0900 | 11.1300 | -0.090% | 33,661 | -11.950% |
| 2025-10-29 | 11.2700 | 11.2700 | 11.0850 | 11.1400 | -0.801% | 55,104 | -12.029% |
| 2025-10-28 | 11.2400 | 11.3360 | 11.0860 | 11.2300 | +0.268% | 40,302 | -12.734% |
| 2025-10-27 | 11.2700 | 11.2700 | 11.2000 | 11.2000 | -0.444% | 26,549 | -12.500% |
| 2025-10-24 | 11.3200 | 11.3223 | 11.2000 | 11.2500 | +0.446% | 60,156 | -12.889% |
| 2025-10-23 | 11.1500 | 11.2400 | 11.1300 | 11.2000 | +0.629% | 22,535 | -12.500% |
| 2025-10-22 | 11.1300 | 11.1500 | 11.0900 | 11.1300 | +0.361% | 19,836 | -11.950% |
| 2025-10-21 | 11.0700 | 11.1200 | 11.0600 | 11.0900 | +0.453% | 7,348 | -11.632% |
| 2025-10-20 | 11.0000 | 11.2000 | 11.0000 | 11.0400 | +0.546% | 32,161 | -11.232% |
| 2025-10-17 | 11.1000 | 11.1000 | 10.9500 | 10.9800 | -0.723% | 30,823 | -10.747% |
| 2025-10-16 | 11.1400 | 11.1450 | 11.0200 | 11.0600 | +0.181% | 41,729 | -11.392% |
| 2025-10-15 | 11.0900 | 11.2300 | 11.0400 | 11.0400 | -1.340% | 29,385 | -11.232% |
| 2025-10-14 | 11.1500 | 11.2300 | 11.1200 | 11.1900 | +0.089% | 30,371 | -12.422% |
| 2025-10-13 | 11.1800 | 11.2155 | 11.1500 | 11.1800 | +0.721% | 15,670 | -12.343% |
| 2025-10-10 | 11.1800 | 11.1900 | 11.1000 | 11.1000 | -0.716% | 15,686 | -11.712% |
| 2025-10-09 | 11.2100 | 11.2100 | 11.1600 | 11.1800 | -0.268% | 32,811 | -12.343% |
| 2025-10-08 | 11.2000 | 11.2400 | 11.1735 | 11.2100 | +0.538% | 34,459 | -12.578% |
| 2025-10-07 | 11.1100 | 11.1900 | 11.1000 | 11.1500 | +0.180% | 35,480 | -12.108% |
| 2025-10-06 | 11.1600 | 11.1600 | 11.1100 | 11.1300 | -0.090% | 20,058 | -11.950% |
| 2025-10-03 | 11.1800 | 11.3300 | 11.0900 | 11.1400 | 0.000% | 37,239 | -12.029% |
| 2025-10-02 | 11.2100 | 11.2100 | 11.1400 | 11.1400 | -0.447% | 25,460 | -12.029% |
| 2025-10-01 | 11.3400 | 11.3606 | 11.1100 | 11.1900 | -1.148% | 235,082 | -12.422% |
| 2025-09-30 | 11.2500 | 11.3200 | 11.2000 | 11.3200 | +0.533% | 27,383 | -13.428% |
| 2025-09-29 | 11.2500 | 11.2800 | 11.1800 | 11.2600 | +0.806% | 44,051 | -12.966% |
| 2025-09-26 | 11.2500 | 11.3200 | 11.1700 | 11.1700 | -0.975% | 24,707 | -12.265% |
| 2025-09-25 | 11.3000 | 11.3000 | 11.2401 | 11.2800 | -0.044% | 18,906 | -13.121% |
| 2025-09-24 | 11.3200 | 11.3200 | 11.2600 | 11.2850 | -0.044% | 16,646 | -13.159% |
| 2025-09-23 | 11.3200 | 11.3200 | 11.2550 | 11.2900 | -0.088% | 37,063 | -13.198% |
| 2025-09-22 | 11.3100 | 11.3700 | 11.2550 | 11.3000 | +0.177% | 17,040 | -13.274% |
| 2025-09-19 | 11.3200 | 11.3300 | 11.2762 | 11.2800 | -0.177% | 15,769 | -13.121% |
| 2025-09-18 | 11.3300 | 11.3980 | 11.2700 | 11.3000 | 0.000% | 19,434 | -13.274% |
| 2025-09-17 | 11.3100 | 11.3500 | 11.2900 | 11.3000 | -0.177% | 12,110 | -13.274% |
| 2025-09-16 | 11.2900 | 11.3300 | 11.2800 | 11.3200 | +0.355% | 33,239 | -13.428% |
| 2025-09-15 | 11.3200 | 11.3900 | 11.2500 | 11.2800 | -1.053% | 58,201 | -13.121% |
| 2025-09-12 | 11.4100 | 11.4436 | 11.3800 | 11.4000 | +0.088% | 29,174 | -14.035% |
| 2025-09-11 | 11.4400 | 11.4400 | 11.3900 | 11.3900 | -0.263% | 37,961 | -13.960% |
| 2025-09-10 | 11.4500 | 11.4500 | 11.3900 | 11.4200 | +0.088% | 29,438 | -14.186% |
| 2025-09-09 | 11.3900 | 11.4400 | 11.3900 | 11.4100 | +0.177% | 26,902 | -14.110% |
| 2025-09-08 | 11.4000 | 11.4000 | 11.3700 | 11.3898 | -0.089% | 36,506 | -13.958% |
| 2025-09-05 | 11.3200 | 11.4500 | 11.3100 | 11.4000 | +0.796% | 50,847 | -14.035% |
| 2025-09-04 | 11.3200 | 11.3200 | 11.2850 | 11.3100 | +0.177% | 22,135 | -13.351% |
| 2025-09-03 | 11.3000 | 11.3194 | 11.2700 | 11.2900 | +0.177% | 40,789 | -13.198% |
| 2025-09-02 | 11.2700 | 11.2800 | 11.1800 | 11.2700 | -0.089% | 37,140 | -13.043% |
| 2025-08-29 | 11.3300 | 11.3790 | 11.2700 | 11.2800 | -0.089% | 53,205 | -13.121% |
| 2025-08-28 | 11.3100 | 11.3600 | 11.2700 | 11.2900 | +0.177% | 39,732 | -13.198% |
| 2025-08-27 | 11.2600 | 11.2900 | 11.2600 | 11.2700 | -0.177% | 43,198 | -13.043% |
| 2025-08-26 | 11.2800 | 11.3671 | 11.2600 | 11.2900 | +0.177% | 39,738 | -13.198% |
| 2025-08-25 | 11.2700 | 11.3000 | 11.1900 | 11.2700 | +0.267% | 85,136 | -13.043% |
| 2025-08-22 | 11.2300 | 11.2769 | 11.2000 | 11.2400 | +0.447% | 52,281 | -12.811% |
| 2025-08-21 | 11.2500 | 11.2596 | 11.0900 | 11.1900 | -0.622% | 40,470 | -12.422% |
| 2025-08-20 | 11.2700 | 11.2855 | 11.2300 | 11.2600 | -0.089% | 13,238 | -12.966% |
| 2025-08-19 | 11.2800 | 11.2800 | 11.2215 | 11.2700 | +0.267% | 15,860 | -13.043% |
| 2025-08-18 | 11.3500 | 11.3500 | 11.2400 | 11.2400 | -0.794% | 15,124 | -12.811% |
| 2025-08-15 | 11.3600 | 11.3896 | 11.3300 | 11.3300 | -0.527% | 16,603 | -13.504% |
| 2025-08-14 | 11.3900 | 11.4500 | 11.1700 | 11.3900 | 0.000% | 67,096 | -13.960% |
| 2025-08-13 | 11.3500 | 11.3900 | 11.3400 | 11.3900 | +0.707% | 30,875 | -13.960% |
| 2025-08-12 | 11.3300 | 11.3700 | 11.2000 | 11.3100 | 0.000% | 54,022 | -13.351% |
| 2025-08-11 | 11.2700 | 11.3400 | 11.1400 | 11.3100 | +0.623% | 98,683 | -13.351% |
| 2025-08-08 | 11.2800 | 11.3100 | 11.1750 | 11.2400 | -0.266% | 26,677 | -12.811% |
| 2025-08-07 | 11.2700 | 11.3800 | 11.2300 | 11.2700 | 0.000% | 29,122 | -13.043% |
| 2025-08-06 | 11.3100 | 11.3100 | 11.2400 | 11.2700 | -0.354% | 45,093 | -13.043% |
| 2025-08-05 | 11.2700 | 11.3500 | 11.2200 | 11.3100 | +0.266% | 52,900 | -13.351% |
| 2025-08-04 | 11.0900 | 11.3300 | 11.0600 | 11.2800 | +1.897% | 86,640 | -13.121% |
| 2025-08-01 | 11.0700 | 11.1000 | 11.0300 | 11.0700 | 0.000% | 33,002 | -11.472% |
| 2025-07-31 | 11.0700 | 11.0900 | 11.0200 | 11.0700 | +0.454% | 20,098 | -11.472% |
| 2025-07-30 | 11.0400 | 11.0900 | 11.0000 | 11.0200 | -0.181% | 25,905 | -11.071% |
| 2025-07-29 | 11.0600 | 11.0700 | 10.9900 | 11.0400 | +0.272% | 27,094 | -11.232% |
| 2025-07-28 | 11.0400 | 11.0800 | 11.0100 | 11.0100 | -0.181% | 36,861 | -10.990% |
| 2025-07-25 | 11.0600 | 11.1000 | 10.9619 | 11.0300 | 0.000% | 40,161 | -11.151% |
| 2025-07-24 | 11.0400 | 11.0600 | 10.9950 | 11.0300 | +0.064% | 22,716 | -11.151% |
| 2025-07-23 | 11.0500 | 11.0900 | 11.0100 | 11.0230 | +0.118% | 38,969 | -11.095% |
| 2025-07-22 | 11.0500 | 11.0900 | 10.9900 | 11.0100 | -0.362% | 16,306 | -10.990% |
| 2025-07-21 | 11.0800 | 11.0800 | 10.9800 | 11.0500 | +0.181% | 22,771 | -11.312% |
| 2025-07-18 | 11.0600 | 11.0829 | 11.0000 | 11.0300 | +0.273% | 23,220 | -11.151% |
| 2025-07-17 | 11.0100 | 11.1530 | 11.0000 | 11.0000 | +0.091% | 38,397 | -10.909% |
| 2025-07-16 | 11.0600 | 11.0952 | 10.9300 | 10.9900 | -0.543% | 34,498 | -10.828% |
| 2025-07-15 | 11.0900 | 11.1590 | 11.0100 | 11.0500 | -0.986% | 35,944 | -11.312% |
| 2025-07-14 | 11.2000 | 11.2462 | 11.1200 | 11.1600 | -0.357% | 26,669 | -12.186% |
| 2025-07-11 | 11.2400 | 11.2582 | 11.1500 | 11.2000 | -0.089% | 27,712 | -12.500% |
| 2025-07-10 | 11.3200 | 11.3200 | 11.2100 | 11.2100 | -0.972% | 27,333 | -12.578% |
| 2025-07-09 | 11.1800 | 11.4000 | 11.1412 | 11.3200 | +1.799% | 185,234 | -13.428% |
| 2025-07-08 | 11.1100 | 11.1500 | 11.0800 | 11.1200 | +0.361% | 36,554 | -11.871% |
| 2025-07-07 | 11.1400 | 11.1800 | 11.0400 | 11.0800 | -0.449% | 25,461 | -11.552% |
| 2025-07-03 | 11.1300 | 11.1898 | 11.0836 | 11.1300 | +0.270% | 17,214 | -11.950% |
| 2025-07-02 | 11.0800 | 11.1800 | 11.0680 | 11.1000 | +0.090% | 30,380 | -11.712% |
| 2025-07-01 | 11.0300 | 11.1799 | 11.0300 | 11.0900 | +0.544% | 8,131 | -11.632% |
| 2025-06-30 | 11.0400 | 11.1000 | 11.0100 | 11.0300 | +0.182% | 33,485 | -11.151% |
| 2025-06-27 | 10.9800 | 11.0257 | 10.9600 | 11.0100 | +0.824% | 23,238 | -10.990% |
| 2025-06-26 | 10.9200 | 11.1400 | 10.8579 | 10.9200 | +0.275% | 120,235 | -10.256% |
| 2025-06-25 | 10.8500 | 10.8900 | 10.8500 | 10.8900 | +0.740% | 15,721 | -10.009% |
| 2025-06-24 | 10.8400 | 10.8600 | 10.8100 | 10.8100 | +0.093% | 24,946 | -9.343% |
| 2025-06-23 | 10.7700 | 10.8500 | 10.7700 | 10.8000 | 0.000% | 27,996 | -9.259% |
| 2025-06-20 | 10.7800 | 10.8599 | 10.7700 | 10.8000 | -0.185% | 37,112 | -9.259% |
| 2025-06-18 | 10.8500 | 10.8899 | 10.7882 | 10.8200 | -0.445% | 13,868 | -9.427% |
| 2025-06-17 | 10.8800 | 10.9000 | 10.8400 | 10.8684 | -0.015% | 17,756 | -9.830% |
| 2025-06-16 | 10.9000 | 10.9000 | 10.8500 | 10.8700 | -0.458% | 10,505 | -9.844% |
| 2025-06-13 | 10.9900 | 11.1100 | 10.8900 | 10.9200 | -0.610% | 19,552 | -10.256% |
| 2025-06-12 | 10.9500 | 11.0900 | 10.9400 | 10.9870 | +0.430% | 49,431 | -10.804% |
| 2025-06-11 | 10.8600 | 10.9600 | 10.8000 | 10.9400 | +0.923% | 93,632 | -10.420% |
| 2025-06-10 | 10.8400 | 10.8500 | 10.8126 | 10.8400 | 0.000% | 30,954 | -9.594% |
| 2025-06-09 | 10.8000 | 10.8400 | 10.7100 | 10.8400 | +0.650% | 58,308 | -9.594% |
| 2025-06-06 | 10.8400 | 10.8767 | 10.7500 | 10.7700 | -0.416% | 16,274 | -9.006% |
| 2025-06-05 | 10.8000 | 10.8300 | 10.7950 | 10.8150 | +0.139% | 25,369 | -9.385% |
| 2025-06-04 | 10.8100 | 10.8500 | 10.7737 | 10.8000 | +0.093% | 41,363 | -9.259% |
| 2025-06-03 | 10.8100 | 10.8200 | 10.7560 | 10.7900 | -0.093% | 18,474 | -9.175% |
| 2025-06-02 | 10.8000 | 10.8200 | 10.7300 | 10.8000 | +0.093% | 17,101 | -9.259% |
| 2025-05-30 | 10.8000 | 10.8000 | 10.7750 | 10.7900 | +0.186% | 10,647 | -9.175% |
| 2025-05-29 | 10.7800 | 10.7960 | 10.7400 | 10.7700 | +0.466% | 21,758 | -9.006% |
| 2025-05-28 | 10.8000 | 10.8000 | 10.7053 | 10.7200 | -0.372% | 53,737 | -8.582% |
| 2025-05-27 | 10.7900 | 10.8200 | 10.7550 | 10.7600 | 0.000% | 26,714 | -8.922% |
| 2025-05-23 | 10.7300 | 10.9000 | 10.7270 | 10.7600 | +0.280% | 29,274 | -8.922% |
| 2025-05-22 | 10.6900 | 10.7800 | 10.6900 | 10.7300 | +0.468% | 38,768 | -8.667% |
| 2025-05-21 | 10.7400 | 10.7600 | 10.6600 | 10.6800 | -0.743% | 29,035 | -8.240% |
| 2025-05-20 | 10.7600 | 10.8400 | 10.7200 | 10.7600 | -0.093% | 23,280 | -8.922% |
| 2025-05-19 | 10.7800 | 10.8900 | 10.7300 | 10.7700 | -0.370% | 41,154 | -9.006% |
| 2025-05-16 | 10.7600 | 10.8600 | 10.7600 | 10.8100 | +0.465% | 34,993 | -9.343% |
| 2025-05-15 | 10.8000 | 10.8564 | 10.6700 | 10.7600 | -0.738% | 110,560 | -8.922% |
| 2025-05-14 | 10.9100 | 10.9300 | 10.7430 | 10.8400 | -0.550% | 131,558 | -9.594% |
| 2025-05-13 | 10.8900 | 10.9500 | 10.8100 | 10.9000 | 0.000% | 151,795 | -10.092% |
| 2025-05-12 | 11.0000 | 11.0000 | 10.8000 | 10.9000 | -0.366% | 102,353 | -10.092% |
| 2025-05-09 | 10.9400 | 10.9800 | 10.7942 | 10.9400 | 0.000% | 57,208 | -10.420% |
| 2025-05-08 | 10.8900 | 10.9900 | 10.8000 | 10.9400 | +0.119% | 110,406 | -10.420% |
| 2025-05-07 | 10.9300 | 10.9500 | 10.8600 | 10.9270 | +0.340% | 24,182 | -10.314% |
| 2025-05-06 | 10.9500 | 10.9893 | 10.8020 | 10.8900 | -0.457% | 41,885 | -10.009% |
| 2025-05-05 | 11.0200 | 11.0500 | 10.8300 | 10.9400 | -0.815% | 64,888 | -10.420% |
| 2025-05-02 | 11.0100 | 11.0400 | 10.9000 | 11.0299 | +0.546% | 6,871 | -11.151% |
| 2025-05-01 | 10.9700 | 11.0400 | 10.7400 | 10.9700 | +0.091% | 26,104 | -10.665% |
| 2025-04-30 | 10.9400 | 10.9800 | 10.7100 | 10.9600 | 0.000% | 32,971 | -10.584% |
| 2025-04-29 | 10.8100 | 10.9600 | 10.8100 | 10.9600 | +1.764% | 28,651 | -10.584% |
| 2025-04-28 | 10.7100 | 10.8123 | 10.7100 | 10.7700 | +0.748% | 18,698 | -9.006% |
| 2025-04-25 | 10.8300 | 10.9452 | 10.6900 | 10.6900 | -1.565% | 22,635 | -8.326% |
| 2025-04-24 | 10.6800 | 10.8600 | 10.6000 | 10.8600 | +2.356% | 28,590 | -9.761% |
| 2025-04-23 | 10.7200 | 10.7200 | 10.5775 | 10.6100 | -0.094% | 29,942 | -7.634% |
| 2025-04-22 | 10.5400 | 10.7100 | 10.4900 | 10.6200 | +1.143% | 23,143 | -7.721% |
| 2025-04-21 | 10.6600 | 10.7300 | 10.4500 | 10.5000 | -1.685% | 22,624 | -6.667% |
| 2025-04-17 | 10.6500 | 10.7000 | 10.5994 | 10.6800 | +0.850% | 27,113 | -8.240% |
| 2025-04-16 | 10.6000 | 10.6000 | 10.4600 | 10.5900 | 0.000% | 17,749 | -7.460% |
| 2025-04-15 | 10.5400 | 10.6155 | 10.5400 | 10.5900 | 0.000% | 28,444 | -7.460% |