Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVF
Eaton Vance Senior Income Trust
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
4.99USD+0.100%(+0.01)45,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-4.98)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
4.98USD-0.100%(-0.01)302
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-130.044
2025-02-130.044
2025-01-130.047
2024-12-120.047
2024-11-080.048
2024-10-110.052
2024-09-130.054
2024-08-120.055
2024-07-110.061
2024-06-130.061
2024-05-100.061
2024-04-100.061
2024-03-080.061
2024-02-120.061
2023-12-270.061
2023-12-080.061
2023-11-100.056
2023-08-100.056
2023-07-120.053
2023-03-100.053
2023-02-100.052
2022-12-280.050
2022-12-090.050
2022-11-090.041
2022-10-120.040
2022-09-090.040
2022-08-100.038
2022-07-080.037
2022-06-100.036
2022-05-110.035
2022-04-080.032
2022-03-100.033
2022-02-100.033
2022-01-120.033
2021-12-100.033
2021-11-100.032
2021-10-080.031
2021-09-100.032
2021-08-110.032
2021-07-090.032
2021-03-100.034
2021-02-100.035
2020-12-290.036
2020-12-100.036
2020-11-100.036
2020-10-090.036
2020-09-100.035
2020-08-120.031
2020-07-100.027
2020-06-100.026
2020-05-080.026
2020-04-090.030
2020-03-110.035
2020-02-120.038
2019-12-270.038
2019-11-080.038
2019-10-100.038
2019-09-120.035
2019-08-090.034
2019-07-100.034
2019-06-120.034
2019-05-100.034
2019-04-100.034
2019-03-080.033
2019-02-080.032
2018-12-270.032
2018-11-080.032
2018-10-100.031
2018-09-130.031
2018-08-100.031
2018-07-110.032
2018-06-080.031
2018-05-100.031
2018-04-110.031
2018-03-090.031
2018-02-090.031
2017-12-270.030
2017-11-100.031
2017-10-110.029
2017-09-080.030
2017-08-090.030
2017-07-110.030
2017-06-080.031
2017-05-090.030
2017-04-110.030
2017-03-090.030
2017-02-090.032
2016-12-270.033
2016-12-080.033
2016-11-090.034
2016-10-110.034
2016-09-080.035
2016-08-090.034
2016-07-070.034
2016-05-100.033
2016-04-070.033
2016-03-090.034
2016-02-090.034
2015-12-290.035
2015-12-090.035
2015-11-100.036
2015-10-080.035
2015-09-090.035
2015-08-110.034
2015-07-090.034
2015-06-090.034
2015-05-070.034
2015-04-090.034
2015-03-100.033
2015-02-100.033
2015-01-080.034
2014-12-090.034
2014-11-100.033
2014-10-080.034
2014-09-100.033
2014-08-070.033
2014-07-090.033
2014-06-100.032
2014-05-080.032
2014-04-090.034
2014-03-110.034
2014-02-110.034
2013-12-270.037
2013-12-100.035
2013-11-070.035
2013-10-090.035
2013-09-110.035
2013-08-080.035


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC