Dark

EVF
Eaton Vance Senior Income Trust
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:30 PM EDT

4.99USD+0.100%(+0.01)45,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-4.98)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

4.98USD-0.100%(-0.01)302

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	4.9900	4.991649	4.9611	4.9800	0.000%	45,644	0.000%
2026-08-06	4.9800	4.996200	4.9611	4.9800	-0.200%	27,070	0.000%
2026-08-05	5.0000	5.000000	4.9600	4.9900	0.000%	14,838	-0.200%
2026-08-04	4.9800	4.990000	4.9700	4.9900	+0.402%	65,690	-0.200%
2026-08-03	4.9800	4.980000	4.9200	4.9700	0.000%	54,289	+0.201%
2026-07-31	4.9600	4.980000	4.9400	4.9700	+0.202%	46,571	+0.201%
2026-07-30	4.9500	4.970000	4.9500	4.9600	0.000%	24,537	+0.403%
2026-07-29	4.9500	4.960000	4.9500	4.9600	+0.202%	83,524	+0.403%
2026-07-28	4.9700	4.970000	4.9500	4.9500	-0.202%	39,927	+0.606%
2026-07-27	4.9900	4.990000	4.9500	4.9600	-0.201%	53,391	+0.403%
2026-07-24	4.9900	4.990000	4.9600	4.9700	0.000%	42,988	+0.201%
2026-07-23	4.9900	4.990000	4.9600	4.9700	-0.401%	38,301	+0.201%
2026-07-22	4.9600	5.000000	4.9600	4.9900	+0.402%	85,626	-0.200%
2026-07-21	4.9600	4.990000	4.9600	4.9700	+0.202%	43,597	+0.201%
2026-07-20	4.9500	4.990000	4.9500	4.9600	0.000%	125,179	+0.403%
2026-07-17	4.9500	4.970000	4.9300	4.9600	-0.201%	49,923	+0.403%
2026-07-16	4.9800	4.980000	4.9600	4.9700	0.000%	40,438	+0.201%
2026-07-15	4.9700	5.000000	4.9400	4.9700	0.000%	119,473	+0.201%
2026-07-14	4.9800	4.989100	4.9600	4.9700	-0.401%	58,161	+0.201%
2026-07-13	4.9700	4.990000	4.9700	4.9900	+0.201%	45,542	-0.200%
2026-07-10	4.9900	4.990000	4.9750	4.9800	0.000%	38,246	0.000%
2026-07-09	4.9700	4.990000	4.9700	4.9800	0.000%	77,207	0.000%
2026-07-08	5.0000	5.000000	4.9700	4.9800	-0.200%	71,759	0.000%
2026-07-07	5.0000	5.000000	4.9500	4.9900	-0.200%	47,914	-0.200%
2026-07-06	4.9700	5.000000	4.9700	5.0000	+0.402%	52,530	-0.400%
2026-07-02	4.9823	4.998400	4.9800	4.9800	-0.200%	37,434	0.000%
2026-07-01	4.9700	5.000000	4.9700	4.9900	+0.201%	41,049	-0.200%
2026-06-30	4.9700	4.995000	4.9619	4.9800	-0.200%	66,891	0.000%
2026-06-29	4.9900	4.990000	4.9700	4.9900	+0.201%	59,339	-0.200%
2026-06-26	4.9800	5.040800	4.9700	4.9800	0.000%	77,487	0.000%
2026-06-25	4.9900	4.990000	4.9700	4.9800	+0.201%	92,407	0.000%
2026-06-24	4.9900	4.990000	4.9500	4.9700	-0.201%	55,852	+0.201%
2026-06-23	4.9700	4.990000	4.9500	4.9800	+0.201%	54,736	0.000%
2026-06-22	4.9700	4.980000	4.9600	4.9700	0.000%	45,375	+0.201%
2026-06-18	4.9600	4.990000	4.9600	4.9700	0.000%	29,613	+0.201%
2026-06-17	4.9700	4.987000	4.9550	4.9700	-0.201%	64,584	+0.201%
2026-06-16	4.9600	4.990000	4.9600	4.9800	+0.201%	69,230	0.000%
2026-06-15	4.9700	5.000000	4.9500	4.9700	+0.202%	54,409	+0.201%
2026-06-12	4.9300	4.985000	4.9300	4.9600	-0.402%	71,143	+0.403%
2026-06-11	4.9800	5.000000	4.9800	4.9800	-0.300%	27,795	0.000%
2026-06-10	5.0000	5.005000	4.9850	4.9950	-0.100%	25,175	-0.300%
2026-06-09	5.0000	5.000000	4.9800	5.0000	+0.402%	62,118	-0.400%
2026-06-08	4.9800	5.010000	4.9600	4.9800	+0.403%	108,366	0.000%
2026-06-05	4.9600	5.030000	4.9500	4.9600	-0.302%	33,225	+0.403%
2026-06-04	4.9700	4.990000	4.9700	4.9750	0.000%	6,166	+0.101%
2026-06-03	4.9900	4.995000	4.9650	4.9750	-0.100%	69,862	+0.101%
2026-06-02	4.9700	5.000000	4.9700	4.9800	+0.403%	46,870	0.000%
2026-06-01	4.9600	4.990000	4.9600	4.9600	-0.201%	33,753	+0.403%
2026-05-29	4.9900	5.000000	4.9700	4.9700	-0.201%	44,023	+0.201%
2026-05-28	4.9600	5.000000	4.9501	4.9800	0.000%	80,154	0.000%
2026-05-27	4.9700	4.990100	4.9700	4.9800	-0.200%	62,225	0.000%
2026-05-26	5.0100	5.010000	4.9700	4.9900	+0.201%	44,517	-0.200%
2026-05-22	4.9700	4.990000	4.9602	4.9800	+0.201%	35,855	0.000%
2026-05-21	4.9700	4.975000	4.9400	4.9700	+0.101%	34,600	+0.201%
2026-05-20	4.9600	4.980000	4.9400	4.9650	+0.303%	55,219	+0.302%
2026-05-19	4.9500	4.955000	4.9400	4.9500	0.000%	36,253	+0.606%
2026-05-18	4.9500	4.950000	4.9300	4.9500	+0.406%	95,320	+0.606%
2026-05-15	4.9500	4.970000	4.9200	4.9300	-0.805%	72,160	+1.014%
2026-05-14	4.9800	5.000000	4.9500	4.9700	-0.401%	73,239	+0.201%
2026-05-13	4.9900	5.008200	4.9750	4.9900	+0.201%	60,280	-0.200%
2026-05-12	4.9900	4.990000	4.9700	4.9800	0.000%	52,327	0.000%
2026-05-11	4.9800	5.010000	4.9800	4.9800	-0.400%	42,220	0.000%
2026-05-08	4.9800	5.005000	4.9800	5.0000	+0.200%	88,389	-0.400%
2026-05-07	4.9900	5.011800	4.9900	4.9900	0.000%	33,830	-0.200%
2026-05-06	5.0100	5.014600	4.9800	4.9900	0.000%	71,622	-0.200%
2026-05-05	4.9900	4.994500	4.9600	4.9900	+0.402%	280,876	-0.200%
2026-05-04	5.0000	5.000000	4.9600	4.9700	-0.201%	109,727	+0.201%
2026-05-01	4.9600	5.000000	4.9600	4.9800	0.000%	86,652	0.000%
2026-04-30	4.9400	4.990000	4.9300	4.9800	+1.014%	110,513	0.000%
2026-04-29	4.9500	4.966500	4.9250	4.9300	-0.404%	276,581	+1.014%
2026-04-28	4.9600	4.970000	4.9200	4.9500	-0.202%	162,282	+0.606%
2026-04-27	4.9700	4.999900	4.9500	4.9600	-0.201%	89,304	+0.403%
2026-04-24	4.9800	5.019900	4.9500	4.9700	+0.404%	35,576	+0.201%
2026-04-23	4.9500	5.001400	4.9500	4.9500	-0.402%	68,623	+0.606%
2026-04-22	5.0100	5.019900	4.9700	4.9700	-0.201%	75,087	+0.201%
2026-04-21	5.0100	5.029700	4.9800	4.9800	-0.599%	153,312	0.000%
2026-04-20	5.0000	5.030000	5.0000	5.0100	-0.199%	65,512	-0.599%
2026-04-17	5.0400	5.060000	4.9900	5.0200	+0.400%	107,286	-0.797%
2026-04-16	5.0000	5.030000	4.9901	5.0000	-0.200%	20,480	-0.400%
2026-04-15	5.0000	5.020000	4.9900	5.0100	-0.100%	28,201	-0.599%
2026-04-14	4.9900	5.020000	4.9801	5.0150	+0.300%	31,016	-0.698%
2026-04-13	5.0000	5.000000	4.9850	5.0000	+0.402%	37,755	-0.400%
2026-04-10	5.0100	5.020000	4.9700	4.9800	-0.797%	95,255	0.000%
2026-04-09	5.0400	5.070000	4.9800	5.0200	0.000%	88,750	-0.797%
2026-04-08	4.9800	5.040000	4.9800	5.0200	+1.414%	83,001	-0.797%
2026-04-07	4.9400	4.950000	4.9200	4.9500	+0.610%	16,952	+0.606%
2026-04-06	4.9000	4.940000	4.9000	4.9200	0.000%	35,251	+1.220%
2026-04-02	4.9600	4.960000	4.9000	4.9200	-1.600%	77,641	+1.220%
2026-04-01	4.9700	5.020000	4.9700	5.0000	+0.200%	59,391	-0.400%
2026-03-31	4.8600	4.990000	4.8600	4.9900	+2.675%	100,587	-0.200%
2026-03-30	4.8500	4.880000	4.8450	4.8600	+0.206%	93,447	+2.469%
2026-03-27	4.9000	4.940000	4.8500	4.8500	-1.623%	135,832	+2.680%
2026-03-26	4.9700	4.995000	4.9100	4.9300	-1.202%	69,846	+1.014%
2026-03-25	5.0100	5.030000	4.9700	4.9900	+0.201%	72,562	-0.200%
2026-03-24	4.9700	4.999900	4.9700	4.9800	-0.200%	45,611	0.000%
2026-03-23	4.9900	5.040000	4.9700	4.9900	0.000%	49,846	-0.200%
2026-03-20	4.9600	4.995000	4.9450	4.9900	+1.012%	189,944	-0.200%
2026-03-19	4.9800	5.000000	4.9400	4.9400	-1.002%	57,353	+0.810%
2026-03-18	4.9900	5.010000	4.9601	4.9900	+0.201%	58,520	-0.200%
2026-03-17	4.9800	4.990000	4.9500	4.9800	+0.403%	41,133	0.000%
2026-03-16	4.9500	4.980000	4.9450	4.9600	+0.202%	64,036	+0.403%
2026-03-13	4.9600	4.989100	4.9500	4.9500	-1.099%	57,222	+0.606%
2026-03-12	4.9700	5.030000	4.9700	5.0050	+0.100%	126,579	-0.500%
2026-03-11	5.0300	5.030000	4.9900	5.0000	-0.200%	66,239	-0.400%
2026-03-10	5.0000	5.020000	4.9745	5.0100	+0.602%	103,910	-0.599%
2026-03-09	5.0200	5.020000	4.9600	4.9800	-0.797%	95,551	0.000%
2026-03-06	5.0500	5.060000	5.0200	5.0200	-1.181%	86,974	-0.797%
2026-03-05	5.0800	5.100000	5.0500	5.0800	0.000%	95,595	-1.969%
2026-03-04	5.0400	5.090000	5.0400	5.0800	+0.794%	61,375	-1.969%
2026-03-03	5.1000	5.118100	5.0301	5.0400	-1.370%	168,473	-1.190%
2026-03-02	5.0800	5.137900	5.0600	5.1100	+0.393%	126,746	-2.544%
2026-02-27	5.1300	5.150000	5.0800	5.0900	-0.973%	87,493	-2.161%
2026-02-26	5.1600	5.180000	5.1400	5.1400	-0.580%	56,476	-3.113%
2026-02-25	5.1900	5.210000	5.1600	5.1700	0.000%	129,031	-3.675%
2026-02-24	5.1900	5.200000	5.1500	5.1700	0.000%	140,973	-3.675%
2026-02-23	5.2100	5.218600	5.1600	5.1700	-0.958%	120,337	-3.675%
2026-02-20	5.2100	5.250000	5.2100	5.2200	-0.191%	27,829	-4.598%
2026-02-19	5.2600	5.260000	5.2200	5.2300	-0.191%	29,313	-4.780%
2026-02-18	5.2500	5.260000	5.2300	5.2400	-0.190%	58,152	-4.962%
2026-02-17	5.2500	5.270000	5.2400	5.2500	0.000%	71,492	-5.143%
2026-02-13	5.2400	5.270000	5.2400	5.2500	-0.380%	108,519	-5.143%
2026-02-12	5.2900	5.310000	5.2700	5.2700	-0.189%	91,624	-5.503%
2026-02-11	5.3000	5.300000	5.2700	5.2800	0.000%	22,131	-5.682%
2026-02-10	5.2600	5.295000	5.2500	5.2800	+0.380%	105,085	-5.682%
2026-02-09	5.2500	5.280000	5.2450	5.2600	-0.190%	120,777	-5.323%
2026-02-06	5.2800	5.280000	5.2600	5.2700	+0.295%	83,186	-5.503%
2026-02-05	5.2800	5.287700	5.2500	5.2545	-0.294%	72,310	-5.224%
2026-02-04	5.2900	5.295000	5.2500	5.2700	0.000%	90,091	-5.503%
2026-02-03	5.3000	5.314200	5.2600	5.2700	-0.753%	157,917	-5.503%
2026-02-02	5.3100	5.320000	5.2836	5.3100	0.000%	60,418	-6.215%
2026-01-30	5.3100	5.310000	5.2900	5.3100	-0.375%	20,260	-6.215%
2026-01-29	5.3200	5.340000	5.2900	5.3300	-0.187%	96,749	-6.567%
2026-01-28	5.3400	5.340000	5.2800	5.3400	+0.565%	108,313	-6.742%
2026-01-27	5.2900	5.323400	5.2900	5.3100	+0.189%	185,778	-6.215%
2026-01-26	5.3600	5.360800	5.3000	5.3000	-0.935%	186,160	-6.038%
2026-01-23	5.3100	5.350000	5.3100	5.3500	+0.753%	176,138	-6.916%
2026-01-22	5.3400	5.344400	5.3100	5.3100	-0.375%	55,731	-6.215%
2026-01-21	5.3200	5.340000	5.3150	5.3300	+0.377%	42,782	-6.567%
2026-01-20	5.2800	5.320000	5.2800	5.3100	+0.189%	99,247	-6.215%
2026-01-16	5.3200	5.320000	5.2900	5.3000	-0.188%	64,265	-6.038%
2026-01-15	5.3500	5.350000	5.3000	5.3100	-0.375%	69,275	-6.215%
2026-01-14	5.3500	5.350000	5.3100	5.3300	-0.745%	56,337	-6.567%
2026-01-13	5.3700	5.376600	5.3501	5.3700	+0.187%	44,006	-7.263%
2026-01-12	5.3400	5.370000	5.3300	5.3600	+0.563%	134,330	-7.090%
2026-01-09	5.3300	5.340000	5.3100	5.3300	-0.745%	133,590	-6.567%
2026-01-08	5.3000	5.370000	5.2756	5.3700	+1.321%	315,184	-7.263%
2026-01-07	5.2700	5.300000	5.2700	5.3000	+0.284%	203,518	-6.038%
2026-01-06	5.2900	5.298500	5.2545	5.2850	0.000%	301,744	-5.771%
2026-01-05	5.2800	5.290000	5.2700	5.2850	+0.285%	70,259	-5.771%
2026-01-02	5.2900	5.290000	5.2400	5.2700	0.000%	338,494	-5.503%
2025-12-31	5.2700	5.293000	5.2700	5.2700	-0.378%	153,577	-5.503%
2025-12-30	5.2800	5.300000	5.2800	5.2900	+0.095%	150,070	-5.860%
2025-12-29	5.3000	5.310000	5.2800	5.2850	-0.283%	161,231	-5.771%
2025-12-26	5.3000	5.320000	5.2900	5.3000	-0.188%	127,087	-6.038%
2025-12-24	5.3000	5.310000	5.2900	5.3100	+0.568%	68,984	-6.215%
2025-12-23	5.3000	5.310000	5.2800	5.2800	-0.189%	110,442	-5.682%
2025-12-22	5.2800	5.290000	5.2600	5.2900	+0.380%	174,277	-5.860%
2025-12-19	5.2700	5.280000	5.2500	5.2700	+0.190%	144,431	-5.503%
2025-12-18	5.2900	5.290000	5.2500	5.2600	-0.190%	57,316	-5.323%
2025-12-17	5.2700	5.290000	5.2650	5.2700	0.000%	92,537	-5.503%
2025-12-16	5.3000	5.310000	5.2700	5.2700	-0.284%	130,688	-5.503%
2025-12-15	5.3000	5.310000	5.2700	5.2850	+0.095%	124,606	-5.771%
2025-12-12	5.2800	5.310000	5.2800	5.2800	-0.845%	50,996	-5.682%
2025-12-11	5.3400	5.340000	5.3200	5.3250	-0.281%	77,552	-6.479%
2025-12-10	5.3300	5.341000	5.3300	5.3400	+0.188%	61,513	-6.742%
2025-12-09	5.3300	5.340000	5.3300	5.3300	0.000%	42,092	-6.567%
2025-12-08	5.3400	5.345000	5.3300	5.3300	-0.187%	59,512	-6.567%
2025-12-05	5.3400	5.370000	5.3400	5.3400	-0.187%	59,943	-6.742%
2025-12-04	5.3600	5.360000	5.3300	5.3500	+0.187%	41,773	-6.916%
2025-12-03	5.3400	5.351000	5.3300	5.3400	0.000%	83,247	-6.742%
2025-12-02	5.3400	5.360000	5.3300	5.3400	+0.188%	59,150	-6.742%
2025-12-01	5.3400	5.360000	5.3300	5.3300	-0.745%	104,488	-6.567%
2025-11-28	5.3200	5.380000	5.3200	5.3700	0.000%	133,477	-7.263%
2025-11-26	5.3500	5.380000	5.3300	5.3700	+0.750%	131,188	-7.263%
2025-11-25	5.3100	5.350000	5.3050	5.3300	+0.756%	113,848	-6.567%
2025-11-24	5.2700	5.310000	5.2700	5.2900	+0.570%	66,833	-5.860%
2025-11-21	5.2500	5.300000	5.2500	5.2600	-0.190%	93,076	-5.323%
2025-11-20	5.3100	5.319900	5.2600	5.2700	-0.566%	107,604	-5.503%
2025-11-19	5.3300	5.342900	5.3000	5.3000	-0.749%	143,030	-6.038%
2025-11-18	5.3500	5.370000	5.3400	5.3400	-0.559%	92,140	-6.742%
2025-11-17	5.3700	5.390200	5.3600	5.3700	0.000%	95,794	-7.263%
2025-11-14	5.4000	5.400000	5.3670	5.3700	-0.371%	54,393	-7.263%
2025-11-13	5.4100	5.430000	5.3800	5.3900	-0.737%	52,976	-7.607%
2025-11-12	5.4200	5.450000	5.4200	5.4300	+0.370%	57,827	-8.287%
2025-11-11	5.4000	5.440000	5.4000	5.4100	0.000%	63,445	-7.948%
2025-11-10	5.4300	5.435000	5.3800	5.4100	+0.185%	97,231	-7.948%
2025-11-07	5.4000	5.449500	5.4000	5.4000	-0.552%	45,304	-7.778%
2025-11-06	5.4500	5.460000	5.4100	5.4300	-0.184%	54,945	-8.287%
2025-11-05	5.4300	5.460000	5.4100	5.4400	+0.555%	188,924	-8.456%
2025-11-04	5.4200	5.430000	5.3900	5.4100	+0.185%	37,551	-7.948%
2025-11-03	5.4400	5.440000	5.4000	5.4000	-0.369%	48,645	-7.778%
2025-10-31	5.4100	5.440000	5.4100	5.4200	-0.184%	85,036	-8.118%
2025-10-30	5.4200	5.450000	5.4100	5.4300	+0.185%	58,787	-8.287%
2025-10-29	5.4300	5.450000	5.4200	5.4200	-0.550%	51,765	-8.118%
2025-10-28	5.4500	5.451400	5.4200	5.4500	+0.184%	54,110	-8.624%
2025-10-27	5.4600	5.460000	5.4370	5.4400	-0.183%	75,446	-8.456%
2025-10-24	5.4500	5.490000	5.4400	5.4500	-0.366%	84,772	-8.624%
2025-10-23	5.4900	5.499900	5.4500	5.4700	-0.364%	101,982	-8.958%
2025-10-22	5.4800	5.490000	5.4400	5.4900	+0.549%	36,744	-9.290%
2025-10-21	5.4400	5.480000	5.4357	5.4600	+0.738%	64,049	-8.791%
2025-10-20	5.4300	5.450000	5.3900	5.4200	+0.370%	78,162	-8.118%
2025-10-17	5.4400	5.440000	5.3900	5.4000	-0.369%	68,617	-7.778%
2025-10-16	5.4700	5.470000	5.4100	5.4200	-0.550%	45,885	-8.118%
2025-10-15	5.4500	5.479900	5.4300	5.4500	+0.368%	51,050	-8.624%
2025-10-14	5.4400	5.440000	5.4100	5.4300	-0.731%	98,581	-8.287%
2025-10-13	5.5000	5.520100	5.4600	5.4700	+0.183%	95,361	-8.958%
2025-10-10	5.5100	5.510000	5.4400	5.4600	-0.907%	103,639	-8.791%
2025-10-09	5.5300	5.539400	5.5100	5.5100	-0.181%	67,404	-9.619%
2025-10-08	5.5000	5.530000	5.4800	5.5200	+0.730%	150,692	-9.783%
2025-10-07	5.5000	5.539700	5.4651	5.4800	0.000%	78,260	-9.124%
2025-10-06	5.5000	5.506500	5.4700	5.4800	0.000%	103,323	-9.124%
2025-10-03	5.4800	5.500000	5.4800	5.4800	-0.364%	117,471	-9.124%
2025-10-02	5.4900	5.509000	5.4900	5.5000	0.000%	79,985	-9.455%
2025-10-01	5.4800	5.520000	5.4800	5.5000	+0.365%	127,702	-9.455%
2025-09-30	5.4800	5.500000	5.4700	5.4800	-0.364%	103,443	-9.124%
2025-09-29	5.5000	5.520000	5.4900	5.5000	-0.181%	147,569	-9.455%
2025-09-26	5.5000	5.520000	5.5000	5.5100	-0.181%	188,190	-9.619%
2025-09-25	5.5100	5.536300	5.5000	5.5200	+0.181%	128,147	-9.783%
2025-09-24	5.5300	5.550000	5.5100	5.5100	-0.721%	129,497	-9.619%
2025-09-23	5.5600	5.580000	5.5200	5.5500	+0.181%	143,473	-10.270%
2025-09-22	5.5500	5.560000	5.5300	5.5400	0.000%	69,415	-10.108%
2025-09-19	5.5500	5.560000	5.5400	5.5400	+0.181%	47,279	-10.108%
2025-09-18	5.5500	5.580000	5.5300	5.5300	-0.181%	99,124	-9.946%
2025-09-17	5.5600	5.580000	5.5300	5.5400	-0.180%	62,662	-10.108%
2025-09-16	5.5500	5.570000	5.5400	5.5500	+0.181%	97,655	-10.270%
2025-09-15	5.5200	5.600000	5.5101	5.5400	+0.544%	126,857	-10.108%
2025-09-12	5.5400	5.559000	5.4800	5.5100	-0.721%	188,675	-9.619%
2025-09-11	5.5600	5.570000	5.5500	5.5500	-0.180%	95,868	-10.270%
2025-09-10	5.5500	5.570000	5.5500	5.5600	+0.180%	49,468	-10.432%
2025-09-09	5.5500	5.560000	5.5425	5.5500	-0.180%	84,491	-10.270%
2025-09-08	5.5600	5.564700	5.5450	5.5600	0.000%	97,409	-10.432%
2025-09-05	5.5800	5.580000	5.5500	5.5600	0.000%	88,670	-10.432%
2025-09-04	5.5300	5.580000	5.5300	5.5600	+0.361%	160,472	-10.432%
2025-09-03	5.5500	5.580000	5.5400	5.5400	-0.539%	46,686	-10.108%
2025-09-02	5.5300	5.580000	5.5300	5.5700	+0.180%	99,982	-10.592%
2025-08-29	5.5400	5.560000	5.5320	5.5600	+0.180%	72,655	-10.432%
2025-08-28	5.5300	5.580000	5.5201	5.5500	+0.090%	130,338	-10.270%
2025-08-27	5.5300	5.560000	5.5100	5.5450	+0.273%	203,262	-10.189%
2025-08-26	5.5200	5.560000	5.5200	5.5299	+0.179%	93,597	-9.944%
2025-08-25	5.5300	5.560000	5.5200	5.5200	-0.361%	135,779	-9.783%
2025-08-22	5.5400	5.560000	5.5265	5.5400	+0.181%	67,792	-10.108%
2025-08-21	5.5300	5.540000	5.5147	5.5300	+0.181%	94,527	-9.946%
2025-08-20	5.5200	5.530000	5.5100	5.5200	0.000%	80,285	-9.783%
2025-08-19	5.5300	5.530000	5.5100	5.5200	+0.181%	58,582	-9.783%
2025-08-18	5.5200	5.529800	5.5100	5.5100	-0.362%	85,824	-9.619%
2025-08-15	5.5300	5.530000	5.5100	5.5300	+0.363%	115,610	-9.946%
2025-08-14	5.4900	5.520000	5.4900	5.5100	-0.181%	78,558	-9.619%
2025-08-13	5.5100	5.540000	5.5100	5.5200	-0.541%	86,685	-9.783%
2025-08-12	5.5500	5.580000	5.5500	5.5500	-0.180%	142,318	-10.270%
2025-08-11	5.5500	5.580000	5.5500	5.5600	0.000%	88,788	-10.432%
2025-08-08	5.5900	5.590000	5.5400	5.5600	-0.199%	71,658	-10.432%
2025-08-07	5.5900	5.590000	5.5643	5.5711	-0.338%	81,745	-10.610%
2025-08-06	5.5900	5.600000	5.5700	5.5900	+0.359%	138,021	-10.912%
2025-08-05	5.5900	5.600000	5.5600	5.5700	-0.358%	94,227	-10.592%
2025-08-04	5.6000	5.630000	5.5800	5.5900	0.000%	86,813	-10.912%
2025-08-01	5.6100	5.620000	5.5900	5.5900	-0.534%	60,604	-10.912%
2025-07-31	5.6400	5.640000	5.6200	5.6200	0.000%	56,662	-11.388%
2025-07-30	5.6300	5.630000	5.6100	5.6200	+0.178%	73,509	-11.388%
2025-07-29	5.6100	5.630000	5.6100	5.6100	-0.178%	35,357	-11.230%
2025-07-28	5.6200	5.630000	5.6100	5.6200	0.000%	54,892	-11.388%
2025-07-25	5.6000	5.630000	5.6000	5.6200	+0.178%	49,489	-11.388%
2025-07-24	5.6300	5.641400	5.6100	5.6100	0.000%	83,064	-11.230%
2025-07-23	5.6300	5.634300	5.6000	5.6100	0.000%	113,206	-11.230%
2025-07-22	5.6100	5.660000	5.5900	5.6100	+0.358%	61,520	-11.230%
2025-07-21	5.6200	5.640000	5.5900	5.5900	-0.357%	106,571	-10.912%
2025-07-18	5.6400	5.650000	5.6100	5.6100	-0.532%	103,080	-11.230%
2025-07-17	5.6300	5.650000	5.6300	5.6400	0.000%	76,975	-11.702%
2025-07-16	5.6400	5.653400	5.6300	5.6400	0.000%	85,396	-11.702%
2025-07-15	5.6500	5.655000	5.6202	5.6400	-0.177%	62,420	-11.702%
2025-07-14	5.6500	5.650000	5.6200	5.6500	+0.355%	97,994	-11.858%
2025-07-11	5.6500	5.660000	5.6200	5.6300	-1.054%	57,384	-11.545%
2025-07-10	5.6700	5.700000	5.6700	5.6900	+0.530%	69,924	-12.478%
2025-07-09	5.6500	5.680000	5.6500	5.6600	-0.176%	110,598	-12.014%
2025-07-08	5.6800	5.700000	5.6700	5.6700	-0.351%	81,779	-12.169%
2025-07-07	5.6800	5.710000	5.6600	5.6900	+0.176%	129,927	-12.478%
2025-07-03	5.7100	5.749600	5.6500	5.6800	-0.699%	248,668	-12.324%
2025-07-02	5.7100	5.730000	5.7000	5.7200	0.000%	41,333	-12.937%
2025-07-01	5.7000	5.720000	5.6800	5.7200	+0.527%	72,723	-12.937%
2025-06-30	5.6700	5.700000	5.6656	5.6900	+0.530%	69,971	-12.478%
2025-06-27	5.6700	5.690000	5.6484	5.6600	-0.176%	43,354	-12.014%
2025-06-26	5.6600	5.670000	5.6300	5.6700	+0.532%	54,611	-12.169%
2025-06-25	5.6300	5.650000	5.6209	5.6400	+0.356%	40,071	-11.702%
2025-06-24	5.6300	5.640000	5.6200	5.6200	0.000%	66,244	-11.388%
2025-06-23	5.6300	5.650000	5.6000	5.6200	0.000%	32,208	-11.388%
2025-06-20	5.5800	5.650000	5.5600	5.6200	+0.537%	146,648	-11.388%
2025-06-18	5.6000	5.610000	5.5900	5.5900	-0.357%	35,604	-10.912%
2025-06-17	5.6000	5.610000	5.5700	5.6100	+0.179%	35,836	-11.230%
2025-06-16	5.6200	5.629900	5.6000	5.6000	-0.356%	32,111	-11.071%
2025-06-13	5.6200	5.630000	5.5900	5.6200	-1.056%	81,868	-11.388%
2025-06-12	5.6800	5.690000	5.6570	5.6800	0.000%	47,997	-12.324%
2025-06-11	5.6700	5.680000	5.6500	5.6800	+0.531%	28,255	-12.324%
2025-06-10	5.6400	5.670000	5.6400	5.6500	0.000%	73,630	-11.858%
2025-06-09	5.6300	5.690000	5.6300	5.6500	0.000%	59,900	-11.858%
2025-06-06	5.6300	5.677400	5.6300	5.6500	+0.534%	78,900	-11.858%
2025-06-05	5.6300	5.650000	5.6200	5.6200	-0.178%	42,345	-11.388%
2025-06-04	5.6400	5.660000	5.6217	5.6300	-0.354%	93,051	-11.545%
2025-06-03	5.6400	5.680000	5.6400	5.6500	-0.177%	51,637	-11.858%
2025-06-02	5.6200	5.680000	5.6200	5.6600	+0.355%	47,336	-12.014%
2025-05-30	5.6200	5.679400	5.6200	5.6400	+0.178%	42,802	-11.702%
2025-05-29	5.6200	5.640000	5.6200	5.6300	+0.169%	48,686	-11.545%
2025-05-28	5.6500	5.660000	5.6200	5.6205	-0.522%	67,709	-11.396%
2025-05-27	5.6900	5.690000	5.6400	5.6500	-0.528%	149,096	-11.858%
2025-05-23	5.6300	5.680000	5.6000	5.6800	+0.888%	64,173	-12.324%
2025-05-22	5.6300	5.668600	5.6200	5.6300	-0.177%	41,723	-11.545%
2025-05-21	5.6900	5.700000	5.6200	5.6400	-0.529%	111,356	-11.702%
2025-05-20	5.6700	5.710000	5.6700	5.6700	-0.176%	25,006	-12.169%
2025-05-19	5.6900	5.700000	5.6700	5.6800	-0.176%	16,599	-12.324%
2025-05-16	5.6600	5.730000	5.6600	5.6900	+0.353%	114,823	-12.478%
2025-05-15	5.6900	5.710000	5.6100	5.6700	-0.701%	109,605	-12.169%
2025-05-14	5.7100	5.720800	5.6900	5.7100	+0.351%	51,733	-12.785%
2025-05-13	5.6600	5.690000	5.6600	5.6900	+0.176%	39,882	-12.478%
2025-05-12	5.6700	5.730000	5.6700	5.6800	+0.531%	63,380	-12.324%
2025-05-09	5.6300	5.670000	5.6000	5.6500	+0.355%	98,663	-11.858%
2025-05-08	5.6500	5.691400	5.6200	5.6300	-0.354%	19,569	-11.545%
2025-05-07	5.6600	5.700000	5.6400	5.6500	0.000%	55,464	-11.858%
2025-05-06	5.6700	5.690000	5.6350	5.6500	-1.051%	32,440	-11.858%
2025-05-05	5.6800	5.710000	5.6460	5.7100	+0.528%	42,588	-12.785%
2025-05-02	5.6600	5.722200	5.6590	5.6800	+0.888%	65,658	-12.324%
2025-05-01	5.6100	5.680000	5.6100	5.6300	-0.266%	108,250	-11.545%
2025-04-30	5.5800	5.650000	5.5500	5.6450	+0.445%	67,813	-11.780%
2025-04-29	5.5800	5.640000	5.5800	5.6200	+0.178%	46,159	-11.388%
2025-04-28	5.6000	5.620000	5.5500	5.6100	0.000%	66,072	-11.230%
2025-04-25	5.6000	5.620000	5.5818	5.6100	+0.179%	119,102	-11.230%
2025-04-24	5.6000	5.600000	5.4300	5.6000	+0.539%	60,193	-11.071%
2025-04-23	5.5600	5.600000	5.5208	5.5700	+0.723%	81,452	-10.592%
2025-04-22	5.5200	5.540000	5.4857	5.5300	+1.097%	117,900	-9.946%
2025-04-21	5.4700	5.500000	5.4400	5.4700	-0.091%	66,488	-8.958%
2025-04-17	5.4400	5.510800	5.4400	5.4750	+0.643%	108,439	-9.041%
2025-04-16	5.4500	5.510000	5.4400	5.4400	-1.091%	90,256	-8.456%
2025-04-15	5.3800	5.510000	5.3700	5.5000	+0.917%	119,760	-9.455%
2025-04-14	5.4500	5.470000	5.3950	5.4500	+1.490%	122,408	-8.624%
2025-04-11	5.2900	5.390000	5.2700	5.3700	+0.940%	79,404	-7.263%
2025-04-10	5.4900	5.490000	5.2800	5.3200	-3.097%	61,899	-6.391%
2025-04-09	5.2300	5.490000	5.1800	5.4900	+5.577%	199,250	-9.290%
2025-04-08	5.3400	5.470000	5.1953	5.2000	+0.971%	199,548	-4.231%
2025-04-07	4.8100	5.270000	4.7700	5.1500	-3.195%	352,019	-3.301%
2025-04-04	5.6600	5.660000	5.2900	5.3200	-6.503%	276,315	-6.391%
2025-04-03	5.7800	5.780000	5.6700	5.6900	-1.897%	148,017	-12.478%
2025-04-02	5.8300	5.830000	5.7900	5.8000	-0.172%	59,594	-14.138%
2025-04-01	5.8200	5.830000	5.8000	5.8100	-0.514%	39,343	-14.286%
2025-03-31	5.8200	5.850000	5.8144	5.8400	-0.171%	71,477	-14.726%
2025-03-28	5.8500	5.880000	5.8300	5.8500	+0.074%	39,021	-14.872%
2025-03-27	5.8500	5.879900	5.8400	5.8457	-0.244%	44,296	-14.809%
2025-03-26	5.8900	5.907600	5.8600	5.8600	-0.678%	81,327	-15.017%
2025-03-25	5.8800	5.910000	5.8799	5.9000	+0.523%	70,939	-15.593%
2025-03-24	5.8700	5.880000	5.8600	5.8693	+0.330%	95,403	-15.152%
2025-03-21	5.9200	5.930000	5.8400	5.8500	-0.341%	131,965	-14.872%
2025-03-20	5.8600	5.890000	5.8400	5.8700	+0.514%	82,080	-15.162%
2025-03-19	5.8700	5.880000	5.8200	5.8400	-0.511%	77,453	-14.726%
2025-03-18	5.8700	5.910000	5.8700	5.8700	-0.508%	56,362	-15.162%
2025-03-17	5.9100	5.922300	5.8900	5.9000	-0.338%	64,852	-15.593%
2025-03-14	5.9300	5.960000	5.8801	5.9200	-0.169%	124,784	-15.878%
2025-03-13	5.9300	5.960000	5.9201	5.9300	-1.002%	88,357	-16.020%
2025-03-12	5.9400	6.019900	5.9400	5.9900	+0.842%	75,528	-16.861%
2025-03-11	5.9300	5.948500	5.9100	5.9400	-0.336%	65,718	-16.162%
2025-03-10	5.9800	5.980000	5.9400	5.9600	-0.501%	84,156	-16.443%
2025-03-07	6.0200	6.040000	5.9750	5.9900	-0.828%	141,029	-16.861%
2025-03-06	6.0500	6.050000	6.0200	6.0400	-0.330%	103,345	-17.550%
2025-03-05	6.0600	6.069800	6.0400	6.0600	0.000%	85,604	-17.822%
2025-03-04	6.1000	6.100000	6.0300	6.0600	-0.980%	115,741	-17.822%
2025-03-03	6.1400	6.170000	6.1000	6.1200	-0.488%	104,454	-18.627%
2025-02-28	6.1300	6.166700	6.1000	6.1500	+0.326%	63,894	-19.024%
2025-02-27	6.1500	6.160000	6.1150	6.1300	-0.487%	41,773	-18.760%
2025-02-26	6.1600	6.170000	6.1600	6.1600	0.000%	17,063	-19.156%
2025-02-25	6.1600	6.190000	6.1600	6.1600	-0.162%	21,154	-19.156%
2025-02-24	6.1900	6.190000	6.1600	6.1700	-0.162%	68,963	-19.287%
2025-02-21	6.1800	6.190000	6.1600	6.1800	+0.325%	35,777	-19.417%
2025-02-20	6.1600	6.180000	6.1600	6.1600	0.000%	35,179	-19.156%
2025-02-19	6.1800	6.200000	6.1600	6.1600	-0.324%	61,869	-19.156%
2025-02-18	6.2600	6.260000	6.1460	6.1800	-0.962%	78,292	-19.417%