EVF
Eaton Vance Senior Income Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:12:06 AM EDT
4.85USD-0.103%(-0.01)63,624
4.6800Bid5.0300Ask0.3500SpreadEVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.8400 | 4.8500 | 4.8400 | 4.8500 | -0.103% | 63,624 | 0.000% |
| 2026-10-02 | 4.8500 | 4.8600 | 4.8500 | 4.8550 | +0.310% | 58,913 | -0.103% |
| 2026-10-01 | 4.8400 | 4.8500 | 4.8300 | 4.8400 | -0.206% | 37,999 | +0.207% |
| 2026-09-30 | 4.8301 | 4.8700 | 4.8300 | 4.8500 | +0.414% | 93,520 | 0.000% |
| 2026-09-29 | 4.8300 | 4.8560 | 4.8200 | 4.8300 | -0.412% | 52,748 | +0.414% |
| 2026-09-28 | 4.8600 | 4.8600 | 4.8300 | 4.8500 | -0.411% | 52,392 | 0.000% |
| 2026-09-25 | 4.8400 | 4.8800 | 4.8300 | 4.8700 | +0.828% | 64,704 | -0.411% |
| 2026-09-24 | 4.8300 | 4.8500 | 4.8100 | 4.8300 | -0.821% | 111,027 | +0.414% |
| 2026-09-23 | 4.8500 | 4.8700 | 4.8400 | 4.8700 | +0.412% | 55,188 | -0.411% |
| 2026-09-22 | 4.8500 | 4.8700 | 4.8500 | 4.8500 | 0.000% | 66,354 | 0.000% |
| 2026-09-21 | 4.8400 | 4.8700 | 4.8400 | 4.8500 | 0.000% | 68,580 | 0.000% |
| 2026-09-18 | 4.8500 | 4.8700 | 4.8500 | 4.8500 | -0.206% | 60,725 | 0.000% |
| 2026-09-17 | 4.8700 | 4.9062 | 4.8600 | 4.8600 | -0.205% | 125,453 | -0.206% |
| 2026-09-16 | 4.8700 | 4.8800 | 4.8600 | 4.8700 | 0.000% | 64,768 | -0.411% |
| 2026-09-15 | 4.8700 | 4.8879 | 4.8600 | 4.8700 | 0.000% | 61,474 | -0.411% |
| 2026-09-14 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | -1.616% | 95,688 | -0.411% |
| 2026-09-11 | 4.9500 | 4.9564 | 4.9050 | 4.9500 | +0.406% | 117,790 | -2.020% |
| 2026-09-10 | 4.9400 | 4.9700 | 4.9100 | 4.9300 | -0.202% | 71,281 | -1.623% |
| 2026-09-09 | 4.9400 | 4.9500 | 4.9400 | 4.9400 | 0.000% | 27,529 | -1.822% |
| 2026-09-08 | 4.9600 | 4.9650 | 4.9400 | 4.9400 | 0.000% | 40,606 | -1.822% |
| 2026-09-04 | 4.9400 | 4.9500 | 4.9400 | 4.9400 | -0.202% | 34,867 | -1.822% |
| 2026-09-03 | 4.9500 | 4.9600 | 4.9400 | 4.9500 | -0.202% | 40,118 | -2.020% |
| 2026-09-02 | 4.9500 | 4.9700 | 4.9400 | 4.9600 | +0.405% | 48,590 | -2.218% |
| 2026-09-01 | 4.9700 | 4.9700 | 4.9300 | 4.9400 | -0.604% | 61,288 | -1.822% |
| 2026-08-31 | 4.9500 | 4.9700 | 4.9450 | 4.9700 | 0.000% | 103,551 | -2.414% |
| 2026-08-28 | 4.9700 | 4.9700 | 4.9600 | 4.9700 | +0.404% | 8,881 | -2.414% |
| 2026-08-27 | 4.9500 | 4.9600 | 4.9450 | 4.9500 | -0.202% | 22,829 | -2.020% |
| 2026-08-26 | 4.9800 | 5.0700 | 4.9400 | 4.9600 | 0.000% | 58,189 | -2.218% |
| 2026-08-25 | 4.9700 | 5.0000 | 4.9510 | 4.9600 | +0.202% | 87,016 | -2.218% |
| 2026-08-24 | 4.9700 | 4.9700 | 4.9400 | 4.9500 | 0.000% | 45,921 | -2.020% |
| 2026-08-21 | 4.9700 | 4.9700 | 4.9400 | 4.9500 | -0.202% | 65,061 | -2.020% |
| 2026-08-20 | 4.9500 | 4.9800 | 4.9100 | 4.9600 | -0.201% | 71,783 | -2.218% |
| 2026-08-19 | 4.9800 | 4.9900 | 4.9500 | 4.9700 | -0.401% | 42,621 | -2.414% |
| 2026-08-18 | 5.0100 | 5.0100 | 4.9800 | 4.9900 | 0.000% | 25,749 | -2.806% |
| 2026-08-17 | 5.0200 | 5.0200 | 4.9800 | 4.9900 | -0.042% | 32,551 | -2.806% |
| 2026-08-14 | 5.0300 | 5.0300 | 4.9800 | 4.9921 | -0.158% | 32,729 | -2.846% |
| 2026-08-13 | 4.9800 | 5.0150 | 4.9800 | 5.0000 | -0.398% | 20,401 | -3.000% |
| 2026-08-12 | 5.0700 | 5.0700 | 5.0200 | 5.0200 | -0.199% | 32,440 | -3.386% |
| 2026-08-11 | 5.0400 | 5.0900 | 5.0200 | 5.0300 | -0.198% | 72,658 | -3.579% |
| 2026-08-10 | 4.9900 | 5.0600 | 4.9900 | 5.0400 | +1.205% | 135,743 | -3.770% |
| 2026-08-07 | 4.9900 | 4.9916 | 4.9611 | 4.9800 | 0.000% | 45,644 | -2.610% |
| 2026-08-06 | 4.9800 | 4.9962 | 4.9611 | 4.9800 | -0.200% | 27,070 | -2.610% |
| 2026-08-05 | 5.0000 | 5.0000 | 4.9600 | 4.9900 | 0.000% | 14,838 | -2.806% |
| 2026-08-04 | 4.9800 | 4.9900 | 4.9700 | 4.9900 | +0.402% | 65,690 | -2.806% |
| 2026-08-03 | 4.9800 | 4.9800 | 4.9200 | 4.9700 | 0.000% | 54,289 | -2.414% |
| 2026-07-31 | 4.9600 | 4.9800 | 4.9400 | 4.9700 | +0.202% | 46,571 | -2.414% |
| 2026-07-30 | 4.9500 | 4.9700 | 4.9500 | 4.9600 | 0.000% | 24,537 | -2.218% |
| 2026-07-29 | 4.9500 | 4.9600 | 4.9500 | 4.9600 | +0.202% | 83,524 | -2.218% |
| 2026-07-28 | 4.9700 | 4.9700 | 4.9500 | 4.9500 | -0.202% | 39,927 | -2.020% |
| 2026-07-27 | 4.9900 | 4.9900 | 4.9500 | 4.9600 | -0.201% | 53,391 | -2.218% |
| 2026-07-24 | 4.9900 | 4.9900 | 4.9600 | 4.9700 | 0.000% | 42,988 | -2.414% |
| 2026-07-23 | 4.9900 | 4.9900 | 4.9600 | 4.9700 | -0.401% | 38,301 | -2.414% |
| 2026-07-22 | 4.9600 | 5.0000 | 4.9600 | 4.9900 | +0.402% | 85,626 | -2.806% |
| 2026-07-21 | 4.9600 | 4.9900 | 4.9600 | 4.9700 | +0.202% | 43,597 | -2.414% |
| 2026-07-20 | 4.9500 | 4.9900 | 4.9500 | 4.9600 | 0.000% | 125,179 | -2.218% |
| 2026-07-17 | 4.9500 | 4.9700 | 4.9300 | 4.9600 | -0.201% | 49,923 | -2.218% |
| 2026-07-16 | 4.9800 | 4.9800 | 4.9600 | 4.9700 | 0.000% | 40,438 | -2.414% |
| 2026-07-15 | 4.9700 | 5.0000 | 4.9400 | 4.9700 | 0.000% | 119,473 | -2.414% |
| 2026-07-14 | 4.9800 | 4.9891 | 4.9600 | 4.9700 | -0.401% | 58,161 | -2.414% |
| 2026-07-13 | 4.9700 | 4.9900 | 4.9700 | 4.9900 | +0.201% | 45,542 | -2.806% |
| 2026-07-10 | 4.9900 | 4.9900 | 4.9750 | 4.9800 | 0.000% | 38,246 | -2.610% |
| 2026-07-09 | 4.9700 | 4.9900 | 4.9700 | 4.9800 | 0.000% | 77,207 | -2.610% |
| 2026-07-08 | 5.0000 | 5.0000 | 4.9700 | 4.9800 | -0.200% | 71,759 | -2.610% |
| 2026-07-07 | 5.0000 | 5.0000 | 4.9500 | 4.9900 | -0.200% | 47,914 | -2.806% |
| 2026-07-06 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | +0.402% | 52,530 | -3.000% |
| 2026-07-02 | 4.9823 | 4.9984 | 4.9800 | 4.9800 | -0.200% | 37,434 | -2.610% |
| 2026-07-01 | 4.9700 | 5.0000 | 4.9700 | 4.9900 | +0.201% | 41,049 | -2.806% |
| 2026-06-30 | 4.9700 | 4.9950 | 4.9619 | 4.9800 | -0.200% | 66,891 | -2.610% |
| 2026-06-29 | 4.9900 | 4.9900 | 4.9700 | 4.9900 | +0.201% | 59,339 | -2.806% |
| 2026-06-26 | 4.9800 | 5.0408 | 4.9700 | 4.9800 | 0.000% | 77,487 | -2.610% |
| 2026-06-25 | 4.9900 | 4.9900 | 4.9700 | 4.9800 | +0.201% | 92,407 | -2.610% |
| 2026-06-24 | 4.9900 | 4.9900 | 4.9500 | 4.9700 | -0.201% | 55,852 | -2.414% |
| 2026-06-23 | 4.9700 | 4.9900 | 4.9500 | 4.9800 | +0.201% | 54,736 | -2.610% |
| 2026-06-22 | 4.9700 | 4.9800 | 4.9600 | 4.9700 | 0.000% | 45,375 | -2.414% |
| 2026-06-18 | 4.9600 | 4.9900 | 4.9600 | 4.9700 | 0.000% | 29,613 | -2.414% |
| 2026-06-17 | 4.9700 | 4.9870 | 4.9550 | 4.9700 | -0.201% | 64,584 | -2.414% |
| 2026-06-16 | 4.9600 | 4.9900 | 4.9600 | 4.9800 | +0.201% | 69,230 | -2.610% |
| 2026-06-15 | 4.9700 | 5.0000 | 4.9500 | 4.9700 | +0.202% | 54,409 | -2.414% |
| 2026-06-12 | 4.9300 | 4.9850 | 4.9300 | 4.9600 | -0.402% | 71,143 | -2.218% |
| 2026-06-11 | 4.9800 | 5.0000 | 4.9800 | 4.9800 | -0.300% | 27,795 | -2.610% |
| 2026-06-10 | 5.0000 | 5.0050 | 4.9850 | 4.9950 | -0.100% | 25,175 | -2.903% |
| 2026-06-09 | 5.0000 | 5.0000 | 4.9800 | 5.0000 | +0.402% | 62,118 | -3.000% |
| 2026-06-08 | 4.9800 | 5.0100 | 4.9600 | 4.9800 | +0.403% | 108,366 | -2.610% |
| 2026-06-05 | 4.9600 | 5.0300 | 4.9500 | 4.9600 | -0.302% | 33,225 | -2.218% |
| 2026-06-04 | 4.9700 | 4.9900 | 4.9700 | 4.9750 | 0.000% | 6,166 | -2.513% |
| 2026-06-03 | 4.9900 | 4.9950 | 4.9650 | 4.9750 | -0.100% | 69,862 | -2.513% |
| 2026-06-02 | 4.9700 | 5.0000 | 4.9700 | 4.9800 | +0.403% | 46,870 | -2.610% |
| 2026-06-01 | 4.9600 | 4.9900 | 4.9600 | 4.9600 | -0.201% | 33,753 | -2.218% |
| 2026-05-29 | 4.9900 | 5.0000 | 4.9700 | 4.9700 | -0.201% | 44,023 | -2.414% |
| 2026-05-28 | 4.9600 | 5.0000 | 4.9501 | 4.9800 | 0.000% | 80,154 | -2.610% |
| 2026-05-27 | 4.9700 | 4.9901 | 4.9700 | 4.9800 | -0.200% | 62,225 | -2.610% |
| 2026-05-26 | 5.0100 | 5.0100 | 4.9700 | 4.9900 | +0.201% | 44,517 | -2.806% |
| 2026-05-22 | 4.9700 | 4.9900 | 4.9602 | 4.9800 | +0.201% | 35,855 | -2.610% |
| 2026-05-21 | 4.9700 | 4.9750 | 4.9400 | 4.9700 | +0.101% | 34,600 | -2.414% |
| 2026-05-20 | 4.9600 | 4.9800 | 4.9400 | 4.9650 | +0.303% | 55,219 | -2.316% |
| 2026-05-19 | 4.9500 | 4.9550 | 4.9400 | 4.9500 | 0.000% | 36,253 | -2.020% |
| 2026-05-18 | 4.9500 | 4.9500 | 4.9300 | 4.9500 | +0.406% | 95,320 | -2.020% |
| 2026-05-15 | 4.9500 | 4.9700 | 4.9200 | 4.9300 | -0.805% | 72,160 | -1.623% |
| 2026-05-14 | 4.9800 | 5.0000 | 4.9500 | 4.9700 | -0.401% | 73,239 | -2.414% |
| 2026-05-13 | 4.9900 | 5.0082 | 4.9750 | 4.9900 | +0.201% | 60,280 | -2.806% |
| 2026-05-12 | 4.9900 | 4.9900 | 4.9700 | 4.9800 | 0.000% | 52,327 | -2.610% |
| 2026-05-11 | 4.9800 | 5.0100 | 4.9800 | 4.9800 | -0.400% | 42,220 | -2.610% |
| 2026-05-08 | 4.9800 | 5.0050 | 4.9800 | 5.0000 | +0.200% | 88,389 | -3.000% |
| 2026-05-07 | 4.9900 | 5.0118 | 4.9900 | 4.9900 | 0.000% | 33,830 | -2.806% |
| 2026-05-06 | 5.0100 | 5.0146 | 4.9800 | 4.9900 | 0.000% | 71,622 | -2.806% |
| 2026-05-05 | 4.9900 | 4.9945 | 4.9600 | 4.9900 | +0.402% | 280,876 | -2.806% |
| 2026-05-04 | 5.0000 | 5.0000 | 4.9600 | 4.9700 | -0.201% | 109,727 | -2.414% |
| 2026-05-01 | 4.9600 | 5.0000 | 4.9600 | 4.9800 | 0.000% | 86,652 | -2.610% |
| 2026-04-30 | 4.9400 | 4.9900 | 4.9300 | 4.9800 | +1.014% | 110,513 | -2.610% |
| 2026-04-29 | 4.9500 | 4.9665 | 4.9250 | 4.9300 | -0.404% | 276,581 | -1.623% |
| 2026-04-28 | 4.9600 | 4.9700 | 4.9200 | 4.9500 | -0.202% | 162,282 | -2.020% |
| 2026-04-27 | 4.9700 | 4.9999 | 4.9500 | 4.9600 | -0.201% | 89,304 | -2.218% |
| 2026-04-24 | 4.9800 | 5.0199 | 4.9500 | 4.9700 | +0.404% | 35,576 | -2.414% |
| 2026-04-23 | 4.9500 | 5.0014 | 4.9500 | 4.9500 | -0.402% | 68,623 | -2.020% |
| 2026-04-22 | 5.0100 | 5.0199 | 4.9700 | 4.9700 | -0.201% | 75,087 | -2.414% |
| 2026-04-21 | 5.0100 | 5.0297 | 4.9800 | 4.9800 | -0.599% | 153,312 | -2.610% |
| 2026-04-20 | 5.0000 | 5.0300 | 5.0000 | 5.0100 | -0.199% | 65,512 | -3.194% |
| 2026-04-17 | 5.0400 | 5.0600 | 4.9900 | 5.0200 | +0.400% | 107,286 | -3.386% |
| 2026-04-16 | 5.0000 | 5.0300 | 4.9901 | 5.0000 | -0.200% | 20,480 | -3.000% |
| 2026-04-15 | 5.0000 | 5.0200 | 4.9900 | 5.0100 | -0.100% | 28,201 | -3.194% |
| 2026-04-14 | 4.9900 | 5.0200 | 4.9801 | 5.0150 | +0.300% | 31,016 | -3.290% |
| 2026-04-13 | 5.0000 | 5.0000 | 4.9850 | 5.0000 | +0.402% | 37,755 | -3.000% |
| 2026-04-10 | 5.0100 | 5.0200 | 4.9700 | 4.9800 | -0.797% | 95,255 | -2.610% |
| 2026-04-09 | 5.0400 | 5.0700 | 4.9800 | 5.0200 | 0.000% | 88,750 | -3.386% |
| 2026-04-08 | 4.9800 | 5.0400 | 4.9800 | 5.0200 | +1.414% | 83,001 | -3.386% |
| 2026-04-07 | 4.9400 | 4.9500 | 4.9200 | 4.9500 | +0.610% | 16,952 | -2.020% |
| 2026-04-06 | 4.9000 | 4.9400 | 4.9000 | 4.9200 | 0.000% | 35,251 | -1.423% |
| 2026-04-02 | 4.9600 | 4.9600 | 4.9000 | 4.9200 | -1.600% | 77,641 | -1.423% |
| 2026-04-01 | 4.9700 | 5.0200 | 4.9700 | 5.0000 | +0.200% | 59,391 | -3.000% |
| 2026-03-31 | 4.8600 | 4.9900 | 4.8600 | 4.9900 | +2.675% | 100,587 | -2.806% |
| 2026-03-30 | 4.8500 | 4.8800 | 4.8450 | 4.8600 | +0.206% | 93,447 | -0.206% |
| 2026-03-27 | 4.9000 | 4.9400 | 4.8500 | 4.8500 | -1.623% | 135,832 | 0.000% |
| 2026-03-26 | 4.9700 | 4.9950 | 4.9100 | 4.9300 | -1.202% | 69,846 | -1.623% |
| 2026-03-25 | 5.0100 | 5.0300 | 4.9700 | 4.9900 | +0.201% | 72,562 | -2.806% |
| 2026-03-24 | 4.9700 | 4.9999 | 4.9700 | 4.9800 | -0.200% | 45,611 | -2.610% |
| 2026-03-23 | 4.9900 | 5.0400 | 4.9700 | 4.9900 | 0.000% | 49,846 | -2.806% |
| 2026-03-20 | 4.9600 | 4.9950 | 4.9450 | 4.9900 | +1.012% | 189,944 | -2.806% |
| 2026-03-19 | 4.9800 | 5.0000 | 4.9400 | 4.9400 | -1.002% | 57,353 | -1.822% |
| 2026-03-18 | 4.9900 | 5.0100 | 4.9601 | 4.9900 | +0.201% | 58,520 | -2.806% |
| 2026-03-17 | 4.9800 | 4.9900 | 4.9500 | 4.9800 | +0.403% | 41,133 | -2.610% |
| 2026-03-16 | 4.9500 | 4.9800 | 4.9450 | 4.9600 | +0.202% | 64,036 | -2.218% |
| 2026-03-13 | 4.9600 | 4.9891 | 4.9500 | 4.9500 | -1.099% | 57,222 | -2.020% |
| 2026-03-12 | 4.9700 | 5.0300 | 4.9700 | 5.0050 | +0.100% | 126,579 | -3.097% |
| 2026-03-11 | 5.0300 | 5.0300 | 4.9900 | 5.0000 | -0.200% | 66,239 | -3.000% |
| 2026-03-10 | 5.0000 | 5.0200 | 4.9745 | 5.0100 | +0.602% | 103,910 | -3.194% |
| 2026-03-09 | 5.0200 | 5.0200 | 4.9600 | 4.9800 | -0.797% | 95,551 | -2.610% |
| 2026-03-06 | 5.0500 | 5.0600 | 5.0200 | 5.0200 | -1.181% | 86,974 | -3.386% |
| 2026-03-05 | 5.0800 | 5.1000 | 5.0500 | 5.0800 | 0.000% | 95,595 | -4.528% |
| 2026-03-04 | 5.0400 | 5.0900 | 5.0400 | 5.0800 | +0.794% | 61,375 | -4.528% |
| 2026-03-03 | 5.1000 | 5.1181 | 5.0301 | 5.0400 | -1.370% | 168,473 | -3.770% |
| 2026-03-02 | 5.0800 | 5.1379 | 5.0600 | 5.1100 | +0.393% | 126,746 | -5.088% |
| 2026-02-27 | 5.1300 | 5.1500 | 5.0800 | 5.0900 | -0.973% | 87,493 | -4.715% |
| 2026-02-26 | 5.1600 | 5.1800 | 5.1400 | 5.1400 | -0.580% | 56,476 | -5.642% |
| 2026-02-25 | 5.1900 | 5.2100 | 5.1600 | 5.1700 | 0.000% | 129,031 | -6.190% |
| 2026-02-24 | 5.1900 | 5.2000 | 5.1500 | 5.1700 | 0.000% | 140,973 | -6.190% |
| 2026-02-23 | 5.2100 | 5.2186 | 5.1600 | 5.1700 | -0.958% | 120,337 | -6.190% |
| 2026-02-20 | 5.2100 | 5.2500 | 5.2100 | 5.2200 | -0.191% | 27,829 | -7.088% |
| 2026-02-19 | 5.2600 | 5.2600 | 5.2200 | 5.2300 | -0.191% | 29,313 | -7.266% |
| 2026-02-18 | 5.2500 | 5.2600 | 5.2300 | 5.2400 | -0.190% | 58,152 | -7.443% |
| 2026-02-17 | 5.2500 | 5.2700 | 5.2400 | 5.2500 | 0.000% | 71,492 | -7.619% |
| 2026-02-13 | 5.2400 | 5.2700 | 5.2400 | 5.2500 | -0.380% | 108,519 | -7.619% |
| 2026-02-12 | 5.2900 | 5.3100 | 5.2700 | 5.2700 | -0.189% | 91,624 | -7.970% |
| 2026-02-11 | 5.3000 | 5.3000 | 5.2700 | 5.2800 | 0.000% | 22,131 | -8.144% |
| 2026-02-10 | 5.2600 | 5.2950 | 5.2500 | 5.2800 | +0.380% | 105,085 | -8.144% |
| 2026-02-09 | 5.2500 | 5.2800 | 5.2450 | 5.2600 | -0.190% | 120,777 | -7.795% |
| 2026-02-06 | 5.2800 | 5.2800 | 5.2600 | 5.2700 | +0.295% | 83,186 | -7.970% |
| 2026-02-05 | 5.2800 | 5.2877 | 5.2500 | 5.2545 | -0.294% | 72,310 | -7.698% |
| 2026-02-04 | 5.2900 | 5.2950 | 5.2500 | 5.2700 | 0.000% | 90,091 | -7.970% |
| 2026-02-03 | 5.3000 | 5.3142 | 5.2600 | 5.2700 | -0.753% | 157,917 | -7.970% |
| 2026-02-02 | 5.3100 | 5.3200 | 5.2836 | 5.3100 | 0.000% | 60,418 | -8.663% |
| 2026-01-30 | 5.3100 | 5.3100 | 5.2900 | 5.3100 | -0.375% | 20,260 | -8.663% |
| 2026-01-29 | 5.3200 | 5.3400 | 5.2900 | 5.3300 | -0.187% | 96,749 | -9.006% |
| 2026-01-28 | 5.3400 | 5.3400 | 5.2800 | 5.3400 | +0.565% | 108,313 | -9.176% |
| 2026-01-27 | 5.2900 | 5.3234 | 5.2900 | 5.3100 | +0.189% | 185,778 | -8.663% |
| 2026-01-26 | 5.3600 | 5.3608 | 5.3000 | 5.3000 | -0.935% | 186,160 | -8.491% |
| 2026-01-23 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +0.753% | 176,138 | -9.346% |
| 2026-01-22 | 5.3400 | 5.3444 | 5.3100 | 5.3100 | -0.375% | 55,731 | -8.663% |
| 2026-01-21 | 5.3200 | 5.3400 | 5.3150 | 5.3300 | +0.377% | 42,782 | -9.006% |
| 2026-01-20 | 5.2800 | 5.3200 | 5.2800 | 5.3100 | +0.189% | 99,247 | -8.663% |
| 2026-01-16 | 5.3200 | 5.3200 | 5.2900 | 5.3000 | -0.188% | 64,265 | -8.491% |
| 2026-01-15 | 5.3500 | 5.3500 | 5.3000 | 5.3100 | -0.375% | 69,275 | -8.663% |
| 2026-01-14 | 5.3500 | 5.3500 | 5.3100 | 5.3300 | -0.745% | 56,337 | -9.006% |
| 2026-01-13 | 5.3700 | 5.3766 | 5.3501 | 5.3700 | +0.187% | 44,006 | -9.683% |
| 2026-01-12 | 5.3400 | 5.3700 | 5.3300 | 5.3600 | +0.563% | 134,330 | -9.515% |
| 2026-01-09 | 5.3300 | 5.3400 | 5.3100 | 5.3300 | -0.745% | 133,590 | -9.006% |
| 2026-01-08 | 5.3000 | 5.3700 | 5.2756 | 5.3700 | +1.321% | 315,184 | -9.683% |
| 2026-01-07 | 5.2700 | 5.3000 | 5.2700 | 5.3000 | +0.284% | 203,518 | -8.491% |
| 2026-01-06 | 5.2900 | 5.2985 | 5.2545 | 5.2850 | 0.000% | 301,744 | -8.231% |
| 2026-01-05 | 5.2800 | 5.2900 | 5.2700 | 5.2850 | +0.285% | 70,259 | -8.231% |
| 2026-01-02 | 5.2900 | 5.2900 | 5.2400 | 5.2700 | 0.000% | 338,494 | -7.970% |
| 2025-12-31 | 5.2700 | 5.2930 | 5.2700 | 5.2700 | -0.378% | 153,577 | -7.970% |
| 2025-12-30 | 5.2800 | 5.3000 | 5.2800 | 5.2900 | +0.095% | 150,070 | -8.318% |
| 2025-12-29 | 5.3000 | 5.3100 | 5.2800 | 5.2850 | -0.283% | 161,231 | -8.231% |
| 2025-12-26 | 5.3000 | 5.3200 | 5.2900 | 5.3000 | -0.188% | 127,087 | -8.491% |
| 2025-12-24 | 5.3000 | 5.3100 | 5.2900 | 5.3100 | +0.568% | 68,984 | -8.663% |
| 2025-12-23 | 5.3000 | 5.3100 | 5.2800 | 5.2800 | -0.189% | 110,442 | -8.144% |
| 2025-12-22 | 5.2800 | 5.2900 | 5.2600 | 5.2900 | +0.380% | 174,277 | -8.318% |
| 2025-12-19 | 5.2700 | 5.2800 | 5.2500 | 5.2700 | +0.190% | 144,431 | -7.970% |
| 2025-12-18 | 5.2900 | 5.2900 | 5.2500 | 5.2600 | -0.190% | 57,316 | -7.795% |
| 2025-12-17 | 5.2700 | 5.2900 | 5.2650 | 5.2700 | 0.000% | 92,537 | -7.970% |
| 2025-12-16 | 5.3000 | 5.3100 | 5.2700 | 5.2700 | -0.284% | 130,688 | -7.970% |
| 2025-12-15 | 5.3000 | 5.3100 | 5.2700 | 5.2850 | +0.095% | 124,606 | -8.231% |
| 2025-12-12 | 5.2800 | 5.3100 | 5.2800 | 5.2800 | -0.845% | 50,996 | -8.144% |
| 2025-12-11 | 5.3400 | 5.3400 | 5.3200 | 5.3250 | -0.281% | 77,552 | -8.920% |
| 2025-12-10 | 5.3300 | 5.3410 | 5.3300 | 5.3400 | +0.188% | 61,513 | -9.176% |
| 2025-12-09 | 5.3300 | 5.3400 | 5.3300 | 5.3300 | 0.000% | 42,092 | -9.006% |
| 2025-12-08 | 5.3400 | 5.3450 | 5.3300 | 5.3300 | -0.187% | 59,512 | -9.006% |
| 2025-12-05 | 5.3400 | 5.3700 | 5.3400 | 5.3400 | -0.187% | 59,943 | -9.176% |
| 2025-12-04 | 5.3600 | 5.3600 | 5.3300 | 5.3500 | +0.187% | 41,773 | -9.346% |
| 2025-12-03 | 5.3400 | 5.3510 | 5.3300 | 5.3400 | 0.000% | 83,247 | -9.176% |
| 2025-12-02 | 5.3400 | 5.3600 | 5.3300 | 5.3400 | +0.188% | 59,150 | -9.176% |
| 2025-12-01 | 5.3400 | 5.3600 | 5.3300 | 5.3300 | -0.745% | 104,488 | -9.006% |
| 2025-11-28 | 5.3200 | 5.3800 | 5.3200 | 5.3700 | 0.000% | 133,477 | -9.683% |
| 2025-11-26 | 5.3500 | 5.3800 | 5.3300 | 5.3700 | +0.750% | 131,188 | -9.683% |
| 2025-11-25 | 5.3100 | 5.3500 | 5.3050 | 5.3300 | +0.756% | 113,848 | -9.006% |
| 2025-11-24 | 5.2700 | 5.3100 | 5.2700 | 5.2900 | +0.570% | 66,833 | -8.318% |
| 2025-11-21 | 5.2500 | 5.3000 | 5.2500 | 5.2600 | -0.190% | 93,076 | -7.795% |
| 2025-11-20 | 5.3100 | 5.3199 | 5.2600 | 5.2700 | -0.566% | 107,604 | -7.970% |
| 2025-11-19 | 5.3300 | 5.3429 | 5.3000 | 5.3000 | -0.749% | 143,030 | -8.491% |
| 2025-11-18 | 5.3500 | 5.3700 | 5.3400 | 5.3400 | -0.559% | 92,140 | -9.176% |
| 2025-11-17 | 5.3700 | 5.3902 | 5.3600 | 5.3700 | 0.000% | 95,794 | -9.683% |
| 2025-11-14 | 5.4000 | 5.4000 | 5.3670 | 5.3700 | -0.371% | 54,393 | -9.683% |
| 2025-11-13 | 5.4100 | 5.4300 | 5.3800 | 5.3900 | -0.737% | 52,976 | -10.019% |
| 2025-11-12 | 5.4200 | 5.4500 | 5.4200 | 5.4300 | +0.370% | 57,827 | -10.681% |
| 2025-11-11 | 5.4000 | 5.4400 | 5.4000 | 5.4100 | 0.000% | 63,445 | -10.351% |
| 2025-11-10 | 5.4300 | 5.4350 | 5.3800 | 5.4100 | +0.185% | 97,231 | -10.351% |
| 2025-11-07 | 5.4000 | 5.4495 | 5.4000 | 5.4000 | -0.552% | 45,304 | -10.185% |
| 2025-11-06 | 5.4500 | 5.4600 | 5.4100 | 5.4300 | -0.184% | 54,945 | -10.681% |
| 2025-11-05 | 5.4300 | 5.4600 | 5.4100 | 5.4400 | +0.555% | 188,924 | -10.846% |
| 2025-11-04 | 5.4200 | 5.4300 | 5.3900 | 5.4100 | +0.185% | 37,551 | -10.351% |
| 2025-11-03 | 5.4400 | 5.4400 | 5.4000 | 5.4000 | -0.369% | 48,645 | -10.185% |
| 2025-10-31 | 5.4100 | 5.4400 | 5.4100 | 5.4200 | -0.184% | 85,036 | -10.517% |
| 2025-10-30 | 5.4200 | 5.4500 | 5.4100 | 5.4300 | +0.185% | 58,787 | -10.681% |
| 2025-10-29 | 5.4300 | 5.4500 | 5.4200 | 5.4200 | -0.550% | 51,765 | -10.517% |
| 2025-10-28 | 5.4500 | 5.4514 | 5.4200 | 5.4500 | +0.184% | 54,110 | -11.009% |
| 2025-10-27 | 5.4600 | 5.4600 | 5.4370 | 5.4400 | -0.183% | 75,446 | -10.846% |
| 2025-10-24 | 5.4500 | 5.4900 | 5.4400 | 5.4500 | -0.366% | 84,772 | -11.009% |
| 2025-10-23 | 5.4900 | 5.4999 | 5.4500 | 5.4700 | -0.364% | 101,982 | -11.335% |
| 2025-10-22 | 5.4800 | 5.4900 | 5.4400 | 5.4900 | +0.549% | 36,744 | -11.658% |
| 2025-10-21 | 5.4400 | 5.4800 | 5.4357 | 5.4600 | +0.738% | 64,049 | -11.172% |
| 2025-10-20 | 5.4300 | 5.4500 | 5.3900 | 5.4200 | +0.370% | 78,162 | -10.517% |
| 2025-10-17 | 5.4400 | 5.4400 | 5.3900 | 5.4000 | -0.369% | 68,617 | -10.185% |
| 2025-10-16 | 5.4700 | 5.4700 | 5.4100 | 5.4200 | -0.550% | 45,885 | -10.517% |
| 2025-10-15 | 5.4500 | 5.4799 | 5.4300 | 5.4500 | +0.368% | 51,050 | -11.009% |
| 2025-10-14 | 5.4400 | 5.4400 | 5.4100 | 5.4300 | -0.731% | 98,581 | -10.681% |
| 2025-10-13 | 5.5000 | 5.5201 | 5.4600 | 5.4700 | +0.183% | 95,361 | -11.335% |
| 2025-10-10 | 5.5100 | 5.5100 | 5.4400 | 5.4600 | -0.907% | 103,639 | -11.172% |
| 2025-10-09 | 5.5300 | 5.5394 | 5.5100 | 5.5100 | -0.181% | 67,404 | -11.978% |
| 2025-10-08 | 5.5000 | 5.5300 | 5.4800 | 5.5200 | +0.730% | 150,692 | -12.138% |
| 2025-10-07 | 5.5000 | 5.5397 | 5.4651 | 5.4800 | 0.000% | 78,260 | -11.496% |
| 2025-10-06 | 5.5000 | 5.5065 | 5.4700 | 5.4800 | 0.000% | 103,323 | -11.496% |
| 2025-10-03 | 5.4800 | 5.5000 | 5.4800 | 5.4800 | -0.364% | 117,471 | -11.496% |
| 2025-10-02 | 5.4900 | 5.5090 | 5.4900 | 5.5000 | 0.000% | 79,985 | -11.818% |
| 2025-10-01 | 5.4800 | 5.5200 | 5.4800 | 5.5000 | +0.365% | 127,702 | -11.818% |
| 2025-09-30 | 5.4800 | 5.5000 | 5.4700 | 5.4800 | -0.364% | 103,443 | -11.496% |
| 2025-09-29 | 5.5000 | 5.5200 | 5.4900 | 5.5000 | -0.181% | 147,569 | -11.818% |
| 2025-09-26 | 5.5000 | 5.5200 | 5.5000 | 5.5100 | -0.181% | 188,190 | -11.978% |
| 2025-09-25 | 5.5100 | 5.5363 | 5.5000 | 5.5200 | +0.181% | 128,147 | -12.138% |
| 2025-09-24 | 5.5300 | 5.5500 | 5.5100 | 5.5100 | -0.721% | 129,497 | -11.978% |
| 2025-09-23 | 5.5600 | 5.5800 | 5.5200 | 5.5500 | +0.181% | 143,473 | -12.613% |
| 2025-09-22 | 5.5500 | 5.5600 | 5.5300 | 5.5400 | 0.000% | 69,415 | -12.455% |
| 2025-09-19 | 5.5500 | 5.5600 | 5.5400 | 5.5400 | +0.181% | 47,279 | -12.455% |
| 2025-09-18 | 5.5500 | 5.5800 | 5.5300 | 5.5300 | -0.181% | 99,124 | -12.297% |
| 2025-09-17 | 5.5600 | 5.5800 | 5.5300 | 5.5400 | -0.180% | 62,662 | -12.455% |
| 2025-09-16 | 5.5500 | 5.5700 | 5.5400 | 5.5500 | +0.181% | 97,655 | -12.613% |
| 2025-09-15 | 5.5200 | 5.6000 | 5.5101 | 5.5400 | +0.544% | 126,857 | -12.455% |
| 2025-09-12 | 5.5400 | 5.5590 | 5.4800 | 5.5100 | -0.721% | 188,675 | -11.978% |
| 2025-09-11 | 5.5600 | 5.5700 | 5.5500 | 5.5500 | -0.180% | 95,868 | -12.613% |
| 2025-09-10 | 5.5500 | 5.5700 | 5.5500 | 5.5600 | +0.180% | 49,468 | -12.770% |
| 2025-09-09 | 5.5500 | 5.5600 | 5.5425 | 5.5500 | -0.180% | 84,491 | -12.613% |
| 2025-09-08 | 5.5600 | 5.5647 | 5.5450 | 5.5600 | 0.000% | 97,409 | -12.770% |
| 2025-09-05 | 5.5800 | 5.5800 | 5.5500 | 5.5600 | 0.000% | 88,670 | -12.770% |
| 2025-09-04 | 5.5300 | 5.5800 | 5.5300 | 5.5600 | +0.361% | 160,472 | -12.770% |
| 2025-09-03 | 5.5500 | 5.5800 | 5.5400 | 5.5400 | -0.539% | 46,686 | -12.455% |
| 2025-09-02 | 5.5300 | 5.5800 | 5.5300 | 5.5700 | +0.180% | 99,982 | -12.926% |
| 2025-08-29 | 5.5400 | 5.5600 | 5.5320 | 5.5600 | +0.180% | 72,655 | -12.770% |
| 2025-08-28 | 5.5300 | 5.5800 | 5.5201 | 5.5500 | +0.090% | 130,338 | -12.613% |
| 2025-08-27 | 5.5300 | 5.5600 | 5.5100 | 5.5450 | +0.273% | 203,262 | -12.534% |
| 2025-08-26 | 5.5200 | 5.5600 | 5.5200 | 5.5299 | +0.179% | 93,597 | -12.295% |
| 2025-08-25 | 5.5300 | 5.5600 | 5.5200 | 5.5200 | -0.361% | 135,779 | -12.138% |
| 2025-08-22 | 5.5400 | 5.5600 | 5.5265 | 5.5400 | +0.181% | 67,792 | -12.455% |
| 2025-08-21 | 5.5300 | 5.5400 | 5.5147 | 5.5300 | +0.181% | 94,527 | -12.297% |
| 2025-08-20 | 5.5200 | 5.5300 | 5.5100 | 5.5200 | 0.000% | 80,285 | -12.138% |
| 2025-08-19 | 5.5300 | 5.5300 | 5.5100 | 5.5200 | +0.181% | 58,582 | -12.138% |
| 2025-08-18 | 5.5200 | 5.5298 | 5.5100 | 5.5100 | -0.362% | 85,824 | -11.978% |
| 2025-08-15 | 5.5300 | 5.5300 | 5.5100 | 5.5300 | +0.363% | 115,610 | -12.297% |
| 2025-08-14 | 5.4900 | 5.5200 | 5.4900 | 5.5100 | -0.181% | 78,558 | -11.978% |
| 2025-08-13 | 5.5100 | 5.5400 | 5.5100 | 5.5200 | -0.541% | 86,685 | -12.138% |
| 2025-08-12 | 5.5500 | 5.5800 | 5.5500 | 5.5500 | -0.180% | 142,318 | -12.613% |
| 2025-08-11 | 5.5500 | 5.5800 | 5.5500 | 5.5600 | 0.000% | 88,788 | -12.770% |
| 2025-08-08 | 5.5900 | 5.5900 | 5.5400 | 5.5600 | -0.199% | 71,658 | -12.770% |
| 2025-08-07 | 5.5900 | 5.5900 | 5.5643 | 5.5711 | -0.338% | 81,745 | -12.944% |
| 2025-08-06 | 5.5900 | 5.6000 | 5.5700 | 5.5900 | +0.359% | 138,021 | -13.238% |
| 2025-08-05 | 5.5900 | 5.6000 | 5.5600 | 5.5700 | -0.358% | 94,227 | -12.926% |
| 2025-08-04 | 5.6000 | 5.6300 | 5.5800 | 5.5900 | 0.000% | 86,813 | -13.238% |
| 2025-08-01 | 5.6100 | 5.6200 | 5.5900 | 5.5900 | -0.534% | 60,604 | -13.238% |
| 2025-07-31 | 5.6400 | 5.6400 | 5.6200 | 5.6200 | 0.000% | 56,662 | -13.701% |
| 2025-07-30 | 5.6300 | 5.6300 | 5.6100 | 5.6200 | +0.178% | 73,509 | -13.701% |
| 2025-07-29 | 5.6100 | 5.6300 | 5.6100 | 5.6100 | -0.178% | 35,357 | -13.547% |
| 2025-07-28 | 5.6200 | 5.6300 | 5.6100 | 5.6200 | 0.000% | 54,892 | -13.701% |
| 2025-07-25 | 5.6000 | 5.6300 | 5.6000 | 5.6200 | +0.178% | 49,489 | -13.701% |
| 2025-07-24 | 5.6300 | 5.6414 | 5.6100 | 5.6100 | 0.000% | 83,064 | -13.547% |
| 2025-07-23 | 5.6300 | 5.6343 | 5.6000 | 5.6100 | 0.000% | 113,206 | -13.547% |
| 2025-07-22 | 5.6100 | 5.6600 | 5.5900 | 5.6100 | +0.358% | 61,520 | -13.547% |
| 2025-07-21 | 5.6200 | 5.6400 | 5.5900 | 5.5900 | -0.357% | 106,571 | -13.238% |
| 2025-07-18 | 5.6400 | 5.6500 | 5.6100 | 5.6100 | -0.532% | 103,080 | -13.547% |
| 2025-07-17 | 5.6300 | 5.6500 | 5.6300 | 5.6400 | 0.000% | 76,975 | -14.007% |
| 2025-07-16 | 5.6400 | 5.6534 | 5.6300 | 5.6400 | 0.000% | 85,396 | -14.007% |
| 2025-07-15 | 5.6500 | 5.6550 | 5.6202 | 5.6400 | -0.177% | 62,420 | -14.007% |
| 2025-07-14 | 5.6500 | 5.6500 | 5.6200 | 5.6500 | +0.355% | 97,994 | -14.159% |
| 2025-07-11 | 5.6500 | 5.6600 | 5.6200 | 5.6300 | -1.054% | 57,384 | -13.854% |
| 2025-07-10 | 5.6700 | 5.7000 | 5.6700 | 5.6900 | +0.530% | 69,924 | -14.763% |
| 2025-07-09 | 5.6500 | 5.6800 | 5.6500 | 5.6600 | -0.176% | 110,598 | -14.311% |
| 2025-07-08 | 5.6800 | 5.7000 | 5.6700 | 5.6700 | -0.351% | 81,779 | -14.462% |
| 2025-07-07 | 5.6800 | 5.7100 | 5.6600 | 5.6900 | +0.176% | 129,927 | -14.763% |
| 2025-07-03 | 5.7100 | 5.7496 | 5.6500 | 5.6800 | -0.699% | 248,668 | -14.613% |
| 2025-07-02 | 5.7100 | 5.7300 | 5.7000 | 5.7200 | 0.000% | 41,333 | -15.210% |
| 2025-07-01 | 5.7000 | 5.7200 | 5.6800 | 5.7200 | +0.527% | 72,723 | -15.210% |
| 2025-06-30 | 5.6700 | 5.7000 | 5.6656 | 5.6900 | +0.530% | 69,971 | -14.763% |
| 2025-06-27 | 5.6700 | 5.6900 | 5.6484 | 5.6600 | -0.176% | 43,354 | -14.311% |
| 2025-06-26 | 5.6600 | 5.6700 | 5.6300 | 5.6700 | +0.532% | 54,611 | -14.462% |
| 2025-06-25 | 5.6300 | 5.6500 | 5.6209 | 5.6400 | +0.356% | 40,071 | -14.007% |
| 2025-06-24 | 5.6300 | 5.6400 | 5.6200 | 5.6200 | 0.000% | 66,244 | -13.701% |
| 2025-06-23 | 5.6300 | 5.6500 | 5.6000 | 5.6200 | 0.000% | 32,208 | -13.701% |
| 2025-06-20 | 5.5800 | 5.6500 | 5.5600 | 5.6200 | +0.537% | 146,648 | -13.701% |
| 2025-06-18 | 5.6000 | 5.6100 | 5.5900 | 5.5900 | -0.357% | 35,604 | -13.238% |
| 2025-06-17 | 5.6000 | 5.6100 | 5.5700 | 5.6100 | +0.179% | 35,836 | -13.547% |
| 2025-06-16 | 5.6200 | 5.6299 | 5.6000 | 5.6000 | -0.356% | 32,111 | -13.393% |
| 2025-06-13 | 5.6200 | 5.6300 | 5.5900 | 5.6200 | -1.056% | 81,868 | -13.701% |
| 2025-06-12 | 5.6800 | 5.6900 | 5.6570 | 5.6800 | 0.000% | 47,997 | -14.613% |
| 2025-06-11 | 5.6700 | 5.6800 | 5.6500 | 5.6800 | +0.531% | 28,255 | -14.613% |
| 2025-06-10 | 5.6400 | 5.6700 | 5.6400 | 5.6500 | 0.000% | 73,630 | -14.159% |
| 2025-06-09 | 5.6300 | 5.6900 | 5.6300 | 5.6500 | 0.000% | 59,900 | -14.159% |
| 2025-06-06 | 5.6300 | 5.6774 | 5.6300 | 5.6500 | +0.534% | 78,900 | -14.159% |
| 2025-06-05 | 5.6300 | 5.6500 | 5.6200 | 5.6200 | -0.178% | 42,345 | -13.701% |
| 2025-06-04 | 5.6400 | 5.6600 | 5.6217 | 5.6300 | -0.354% | 93,051 | -13.854% |
| 2025-06-03 | 5.6400 | 5.6800 | 5.6400 | 5.6500 | -0.177% | 51,637 | -14.159% |
| 2025-06-02 | 5.6200 | 5.6800 | 5.6200 | 5.6600 | +0.355% | 47,336 | -14.311% |
| 2025-05-30 | 5.6200 | 5.6794 | 5.6200 | 5.6400 | +0.178% | 42,802 | -14.007% |
| 2025-05-29 | 5.6200 | 5.6400 | 5.6200 | 5.6300 | +0.169% | 48,686 | -13.854% |
| 2025-05-28 | 5.6500 | 5.6600 | 5.6200 | 5.6205 | -0.522% | 67,709 | -13.709% |
| 2025-05-27 | 5.6900 | 5.6900 | 5.6400 | 5.6500 | -0.528% | 149,096 | -14.159% |
| 2025-05-23 | 5.6300 | 5.6800 | 5.6000 | 5.6800 | +0.888% | 64,173 | -14.613% |
| 2025-05-22 | 5.6300 | 5.6686 | 5.6200 | 5.6300 | -0.177% | 41,723 | -13.854% |
| 2025-05-21 | 5.6900 | 5.7000 | 5.6200 | 5.6400 | -0.529% | 111,356 | -14.007% |
| 2025-05-20 | 5.6700 | 5.7100 | 5.6700 | 5.6700 | -0.176% | 25,006 | -14.462% |
| 2025-05-19 | 5.6900 | 5.7000 | 5.6700 | 5.6800 | -0.176% | 16,599 | -14.613% |
| 2025-05-16 | 5.6600 | 5.7300 | 5.6600 | 5.6900 | +0.353% | 114,823 | -14.763% |
| 2025-05-15 | 5.6900 | 5.7100 | 5.6100 | 5.6700 | -0.701% | 109,605 | -14.462% |
| 2025-05-14 | 5.7100 | 5.7208 | 5.6900 | 5.7100 | +0.351% | 51,733 | -15.061% |
| 2025-05-13 | 5.6600 | 5.6900 | 5.6600 | 5.6900 | +0.176% | 39,882 | -14.763% |
| 2025-05-12 | 5.6700 | 5.7300 | 5.6700 | 5.6800 | +0.531% | 63,380 | -14.613% |
| 2025-05-09 | 5.6300 | 5.6700 | 5.6000 | 5.6500 | +0.355% | 98,663 | -14.159% |
| 2025-05-08 | 5.6500 | 5.6914 | 5.6200 | 5.6300 | -0.354% | 19,569 | -13.854% |
| 2025-05-07 | 5.6600 | 5.7000 | 5.6400 | 5.6500 | 0.000% | 55,464 | -14.159% |
| 2025-05-06 | 5.6700 | 5.6900 | 5.6350 | 5.6500 | -1.051% | 32,440 | -14.159% |
| 2025-05-05 | 5.6800 | 5.7100 | 5.6460 | 5.7100 | +0.528% | 42,588 | -15.061% |
| 2025-05-02 | 5.6600 | 5.7222 | 5.6590 | 5.6800 | +0.888% | 65,658 | -14.613% |
| 2025-05-01 | 5.6100 | 5.6800 | 5.6100 | 5.6300 | -0.266% | 108,250 | -13.854% |
| 2025-04-30 | 5.5800 | 5.6500 | 5.5500 | 5.6450 | +0.445% | 67,813 | -14.083% |
| 2025-04-29 | 5.5800 | 5.6400 | 5.5800 | 5.6200 | +0.178% | 46,159 | -13.701% |
| 2025-04-28 | 5.6000 | 5.6200 | 5.5500 | 5.6100 | 0.000% | 66,072 | -13.547% |
| 2025-04-25 | 5.6000 | 5.6200 | 5.5818 | 5.6100 | +0.179% | 119,102 | -13.547% |
| 2025-04-24 | 5.6000 | 5.6000 | 5.4300 | 5.6000 | +0.539% | 60,193 | -13.393% |
| 2025-04-23 | 5.5600 | 5.6000 | 5.5208 | 5.5700 | +0.723% | 81,452 | -12.926% |
| 2025-04-22 | 5.5200 | 5.5400 | 5.4857 | 5.5300 | +1.097% | 117,900 | -12.297% |
| 2025-04-21 | 5.4700 | 5.5000 | 5.4400 | 5.4700 | -0.091% | 66,488 | -11.335% |
| 2025-04-17 | 5.4400 | 5.5108 | 5.4400 | 5.4750 | +0.643% | 108,439 | -11.416% |
| 2025-04-16 | 5.4500 | 5.5100 | 5.4400 | 5.4400 | -1.091% | 90,256 | -10.846% |
| 2025-04-15 | 5.3800 | 5.5100 | 5.3700 | 5.5000 | 0.000% | 119,760 | -11.818% |