Dark

ETHT
ProShares Ultra Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

10.62USD+0.951%(+0.10)1,133,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:42 AM EDT

10.71USD+1.806%(+0.19)318

After-hours

Aug 7, 2026 4:56:30 PM EDT

10.58USD-0.424%(-0.05)72,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	448	197	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.25	0.00%	1	17	07-13	ETHT261218C00035000
30 C	0.50	0.00%	4	5	06-22	ETHT261218C00030000
28 C	0.67	-34.95%	5	4	08-04	ETHT261218C00028000
27 C	0	0%	0			ETHT261218C00027000
26 C	0	0%	0			ETHT261218C00026000
25 C	0.66	+32.00%	8	3	07-24	ETHT261218C00025000
24 C	0.60	-52.00%	3	5	07-02	ETHT261218C00024000
23 C	1.08	-10.00%	16	16	06-30	ETHT261218C00023000
22 C	3.00	0%	1	1	05-08	ETHT261218C00022000
21 C	3.88	0%	3	3	05-11	ETHT261218C00021000
20 C	1.10	+92.98%	5	20	07-15	ETHT261218C00020000
19 C	0	0%	0			ETHT261218C00019000
18 C	1.14	+3.64%	1	197	07-27	ETHT261218C00018000
17 C	2.39	-72.53%	3	12	06-01	ETHT261218C00017000
16 C	1.05	-7.08%	25	128	08-03	ETHT261218C00016000
15 C	1.00	-16.67%	3	19	08-06	ETHT261218C00015000
14 C	0	0%	0			ETHT261218C00014000
13 C	1.40	0%	30	15	07-27	ETHT261218C00013000
12 C	4.97	0%	1	1	05-29	ETHT261218C00012000
11 C	2.20	+29.41%	2	2	07-07	ETHT261218C00011000
10 C	2.01	-31.86%	2	164	07-07	ETHT261218C00010000
9 C	3.85	+48.08%	1	8	07-06	ETHT261218C00009000
8 C	2.43	0%	1	1	06-12	ETHT261218C00008000
7 C	0	0%	0			ETHT261218C00007000
6 C	0	0%	0			ETHT261218C00006000
5 C	0	0%	0			ETHT261218C00005000
4 C	0	0%	0			ETHT261218C00004000
3 C	0	0%	0			ETHT261218C00003000
2 C	0	0%	0			ETHT261218C00002000
1 C	8.50	-15.00%	2	2	06-17	ETHT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	26.25	-3.42%	2	9	07-08	ETHT261218P00035000
30 P	19.87	0%	1	1	06-03	ETHT261218P00030000
28 P	20.18	+44.14%	2	1	07-01	ETHT261218P00028000
27 P	0	0%	0			ETHT261218P00027000
26 P	13.00	0%	8	8	05-15	ETHT261218P00026000
25 P	17.10	-3.12%	2	10	07-08	ETHT261218P00025000
24 P	11.30	0%	9	9	05-15	ETHT261218P00024000
23 P	0	0%	0			ETHT261218P00023000
22 P	15.01	0%	2	0	06-26	ETHT261218P00022000
21 P	8.30	-9.78%	2	15	05-04	ETHT261218P00021000
20 P	10.20	-6.76%	2	102	07-16	ETHT261218P00020000
19 P	8.30	0%	10	10	05-18	ETHT261218P00019000
18 P	11.30	0%	2	0	06-05	ETHT261218P00018000
17 P	7.63	0%	3	0	06-18	ETHT261218P00017000
16 P	0	0%	0			ETHT261218P00016000
15 P	5.20	0.00%	10	18	05-27	ETHT261218P00015000
14 P	6.00	-32.58%	1	1	06-15	ETHT261218P00014000
13 P	5.31	0%	12	12	06-08	ETHT261218P00013000
12 P	4.15	+66.00%	1	1	06-02	ETHT261218P00012000
11 P	0	0%	0			ETHT261218P00011000
10 P	0	0%	0			ETHT261218P00010000
9 P	2.60	+92.59%	18	19	06-04	ETHT261218P00009000
8 P	1.70	0%	4	0	06-17	ETHT261218P00008000
7 P	1.50	-22.28%	5	6	06-24	ETHT261218P00007000
6 P	0.96	-12.73%	5	6	07-10	ETHT261218P00006000
5 P	0	0%	0			ETHT261218P00005000
4 P	0	0%	0			ETHT261218P00004000
3 P	0	0%	0			ETHT261218P00003000
2 P	0	0%	0			ETHT261218P00002000
1 P	0	0%	0			ETHT261218P00001000

.dark-mode .J0Q5mG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0Q5mG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHTProShares Ultra Ether ETFstock NYSE ETF