ETHT
ProShares Ultra Ether ETF
stockNYSEETF
Market OpenOct 5, 2026 11:47:38 AM EDT
19.65USD+2.557%(+0.49)709,332
19.56Bid19.58Ask0.02SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
19.92USD+3.967%(+0.76)
ETHT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.9100 | 20.0800 | 19.5900 | 19.6500 | +2.557% | 709,332 | 0.000% | |
| 2026-10-02 | 20.4300 | 20.7200 | 18.9301 | 19.1600 | -2.494% | 1,651,642 | +2.557% | |
| 2026-10-01 | 19.4600 | 19.8700 | 19.2800 | 19.6500 | +2.184% | 1,261,249 | 0.000% | |
| 2026-09-30 | 20.0600 | 20.2406 | 19.2000 | 19.2300 | -1.637% | 954,706 | +2.184% | |
| 2026-09-29 | 20.2600 | 20.2600 | 19.2500 | 19.5500 | +1.190% | 1,085,047 | +0.512% | |
| 2026-09-28 | 19.5800 | 20.0400 | 19.0100 | 19.3200 | -1.679% | 1,234,955 | +1.708% | |
| 2026-09-25 | 19.7800 | 19.9100 | 19.2950 | 19.6500 | -0.304% | 938,834 | 0.000% | |
| 2026-09-24 | 19.2200 | 19.8600 | 19.0200 | 19.7100 | +1.181% | 1,069,332 | -0.304% | |
| 2026-09-23 | 20.0200 | 20.1586 | 18.8600 | 19.4800 | -5.483% | 1,807,500 | +0.873% | |
| 2026-09-22 | 20.4600 | 20.7900 | 20.0800 | 20.6100 | -0.675% | 1,825,627 | -4.658% | |
| 2026-09-21 | 20.3600 | 20.9600 | 20.0300 | 20.7500 | +9.211% | 2,439,738 | -5.301% | |
| 2026-09-18 | 17.2100 | 19.1100 | 17.1700 | 19.0000 | +15.713% | 2,032,209 | +3.421% | |
| 2026-09-17 | 16.4800 | 16.8900 | 16.1900 | 16.4200 | +3.401% | 1,210,353 | +19.671% | |
| 2026-09-16 | 15.8000 | 16.1900 | 15.3900 | 15.8800 | -0.688% | 1,432,758 | +23.741% | |
| 2026-09-15 | 16.8800 | 16.8840 | 15.1701 | 15.9900 | -10.118% | 2,952,482 | +22.889% | |
| 2026-09-14 | 17.2500 | 17.9400 | 17.1635 | 17.7900 | -0.168% | 1,499,442 | +10.455% | |
| 2026-09-11 | 17.2600 | 19.5250 | 17.1250 | 17.8200 | +6.388% | 4,917,651 | +10.269% | |
| 2026-09-10 | 16.1600 | 16.9300 | 16.1300 | 16.7500 | -0.238% | 1,133,598 | +17.313% | |
| 2026-09-09 | 17.4900 | 17.6000 | 16.7600 | 16.7900 | -1.467% | 1,471,334 | +17.034% | |
| 2026-09-08 | 16.8700 | 17.3900 | 16.4700 | 17.0400 | +1.914% | 1,458,640 | +15.317% | |
| 2026-09-04 | 16.6600 | 16.8450 | 16.3700 | 16.7200 | -5.054% | 2,315,609 | +17.524% | |
| 2026-09-03 | 16.2900 | 17.7900 | 16.2900 | 17.6100 | +10.477% | 2,766,895 | +11.584% | |
| 2026-09-02 | 15.8700 | 16.3000 | 15.6700 | 15.9400 | -2.028% | 1,503,647 | +23.275% | |
| 2026-09-01 | 16.6400 | 16.8550 | 15.8100 | 16.2700 | -5.517% | 1,821,138 | +20.774% | |
| 2026-08-31 | 16.7900 | 17.3200 | 16.5800 | 17.2200 | +3.923% | 1,850,745 | +14.111% | |
| 2026-08-28 | 17.5000 | 17.8800 | 16.1900 | 16.5700 | -5.422% | 3,186,944 | +18.588% | |
| 2026-08-27 | 17.5800 | 18.0100 | 17.2950 | 17.5200 | +2.217% | 2,401,363 | +12.158% | |
| 2026-08-26 | 16.7900 | 17.3100 | 16.5900 | 17.1400 | +0.528% | 1,526,588 | +14.644% | |
| 2026-08-25 | 16.9600 | 17.3500 | 16.7150 | 17.0500 | -0.699% | 2,279,806 | +15.249% | |
| 2026-08-24 | 17.5400 | 17.9800 | 16.9200 | 17.1700 | +4.887% | 4,372,238 | +14.444% | |
| 2026-08-21 | 16.0200 | 16.6100 | 15.7800 | 16.3700 | +7.697% | 4,405,323 | +20.037% | |
| 2026-08-20 | 14.7800 | 15.6270 | 14.3900 | 15.2000 | +20.923% | 3,874,308 | +29.276% | |
| 2026-08-19 | 10.7700 | 12.7200 | 10.6500 | 12.5700 | +19.943% | 4,839,977 | +56.325% | |
| 2026-08-18 | 10.2600 | 10.5992 | 10.2600 | 10.4800 | +0.479% | 841,467 | +87.500% | |
| 2026-08-17 | 10.3300 | 10.5085 | 10.3050 | 10.4300 | +2.860% | 2,097,217 | +88.399% | |
| 2026-08-14 | 10.0100 | 10.2200 | 9.9450 | 10.1400 | -0.783% | 864,069 | +93.787% | |
| 2026-08-13 | 10.2300 | 10.3350 | 9.9600 | 10.2200 | +0.690% | 1,027,974 | +92.270% | |
| 2026-08-12 | 10.4500 | 10.4600 | 10.1150 | 10.1500 | -0.197% | 845,795 | +93.596% | |
| 2026-08-11 | 10.2100 | 10.2850 | 9.8700 | 10.1700 | +0.494% | 737,539 | +93.215% | |
| 2026-08-10 | 10.4600 | 10.4700 | 10.0200 | 10.1200 | -4.528% | 742,959 | +94.170% | |
| 2026-08-07 | 10.7200 | 10.7950 | 10.4500 | 10.6000 | +0.760% | 1,133,958 | +85.377% | |
| 2026-08-06 | 10.3600 | 10.6400 | 10.3307 | 10.5200 | -0.755% | 1,433,720 | +86.787% | |
| 2026-08-05 | 10.1000 | 10.7200 | 9.9250 | 10.6000 | +4.228% | 1,585,616 | +85.377% | |
| 2026-08-04 | 10.0900 | 10.2400 | 9.9600 | 10.1700 | +0.693% | 1,284,163 | +93.215% | |
| 2026-08-03 | 9.8050 | 10.1600 | 9.7500 | 10.1000 | +0.099% | 1,159,423 | +94.554% | |
| 2026-07-31 | 10.3300 | 10.3300 | 9.8700 | 10.0900 | -6.052% | 1,420,178 | +94.747% | |
| 2026-07-30 | 10.7400 | 10.8900 | 10.6300 | 10.7400 | +3.768% | 1,016,710 | +82.961% | |
| 2026-07-29 | 10.5300 | 10.8400 | 10.3100 | 10.3500 | -3.451% | 1,477,692 | +89.855% | |
| 2026-07-28 | 10.2800 | 10.8000 | 9.9900 | 10.7200 | -2.986% | 1,162,409 | +83.302% | |
| 2026-07-27 | 11.0800 | 11.3700 | 10.7250 | 11.0500 | +9.406% | 2,763,982 | +77.828% | |
| 2026-07-24 | 10.1700 | 10.1900 | 9.9400 | 10.1000 | -1.751% | 798,448 | +94.554% | |
| 2026-07-23 | 10.5100 | 10.6600 | 10.2100 | 10.2800 | -5.253% | 1,206,845 | +91.148% | |
| 2026-07-22 | 10.8000 | 11.2000 | 10.8000 | 10.8500 | +0.092% | 1,197,581 | +81.106% | |
| 2026-07-21 | 11.0000 | 11.0700 | 10.7300 | 10.8400 | +2.554% | 1,653,945 | +81.273% | |
| 2026-07-20 | 10.2300 | 10.7800 | 10.0686 | 10.5700 | +5.912% | 1,899,918 | +85.904% | |
| 2026-07-17 | 9.6700 | 10.1050 | 9.5200 | 9.9800 | -3.482% | 1,673,674 | +96.894% | |
| 2026-07-16 | 10.4300 | 10.5300 | 10.2100 | 10.3400 | -5.051% | 1,179,810 | +90.039% | |
| 2026-07-15 | 11.0400 | 11.1100 | 10.6800 | 10.8900 | +4.812% | 1,983,176 | +80.441% | |
| 2026-07-14 | 10.4200 | 10.5200 | 10.2200 | 10.3900 | +11.481% | 2,238,706 | +89.124% | |
| 2026-07-13 | 9.2700 | 9.4500 | 9.0600 | 9.3200 | -2.204% | 1,214,680 | +110.837% | |
| 2026-07-10 | 9.5700 | 9.7300 | 9.3600 | 9.5300 | +5.072% | 1,352,314 | +106.191% | |
| 2026-07-09 | 9.0100 | 9.1800 | 8.9000 | 9.0700 | +0.890% | 1,414,819 | +116.648% | |
| 2026-07-08 | 8.9600 | 9.0550 | 8.7014 | 8.9900 | -5.765% | 1,705,326 | +118.576% | |
| 2026-07-07 | 9.3200 | 9.7700 | 9.2200 | 9.5400 | -0.418% | 2,028,591 | +105.975% | |
| 2026-07-06 | 8.9800 | 9.6950 | 8.9200 | 9.5800 | +10.880% | 2,048,283 | +105.115% | |
| 2026-07-02 | 8.4600 | 8.8600 | 8.4201 | 8.6400 | +10.204% | 2,681,480 | +127.431% | |
| 2026-07-01 | 7.4800 | 7.9700 | 7.4000 | 7.8400 | +4.533% | 2,040,901 | +150.638% | |
| 2026-06-30 | 7.3100 | 7.5100 | 7.2000 | 7.5000 | -5.660% | 1,662,470 | +162.000% | |
| 2026-06-29 | 7.4700 | 8.0500 | 7.2900 | 7.9500 | +6.283% | 2,463,813 | +147.170% | |
| 2026-06-26 | 7.0800 | 7.6500 | 7.0700 | 7.4800 | +2.186% | 2,537,148 | +162.701% | |
| 2026-06-25 | 8.0500 | 8.0701 | 7.1000 | 7.3200 | -3.684% | 2,426,950 | +168.443% | |
| 2026-06-24 | 8.2800 | 8.3850 | 7.2900 | 7.6000 | -9.308% | 2,353,163 | +158.553% | |
| 2026-06-23 | 8.2500 | 8.4900 | 8.2200 | 8.3800 | -8.315% | 1,607,306 | +134.487% | |
| 2026-06-22 | 9.4600 | 9.6286 | 9.0950 | 9.1400 | +3.160% | 1,483,167 | +114.989% | |
| 2026-06-18 | 9.3400 | 9.3500 | 8.5100 | 8.8600 | -3.486% | 1,677,199 | +121.783% | |
| 2026-06-17 | 9.4600 | 9.8700 | 9.1320 | 9.1800 | -6.897% | 2,797,500 | +114.052% | |
| 2026-06-16 | 9.9600 | 10.0186 | 9.5200 | 9.8600 | -3.048% | 1,696,130 | +99.290% | |
| 2026-06-15 | 10.1500 | 10.4699 | 10.0050 | 10.1700 | +18.670% | 3,167,646 | +93.215% | |
| 2026-06-12 | 8.5600 | 8.8400 | 8.4400 | 8.5700 | -2.169% | 1,736,000 | +129.288% | |
| 2026-06-11 | 8.4100 | 8.8600 | 8.2600 | 8.7600 | +6.311% | 2,515,245 | +124.315% | |
| 2026-06-10 | 8.3000 | 8.6300 | 8.1650 | 8.2400 | -3.286% | 2,446,774 | +138.471% | |
| 2026-06-09 | 8.6700 | 8.7450 | 8.0750 | 8.5200 | -3.511% | 2,774,896 | +130.634% | |
| 2026-06-08 | 8.8600 | 9.0300 | 8.7400 | 8.8300 | +13.642% | 2,608,183 | +122.537% | |
| 2026-06-05 | 8.8000 | 8.9000 | 7.3700 | 7.7700 | -22.687% | 5,396,905 | +152.896% | |
| 2026-06-04 | 9.9000 | 10.2500 | 9.7900 | 10.0500 | -2.805% | 2,073,649 | +95.522% | |
| 2026-06-03 | 11.1400 | 11.2599 | 10.2850 | 10.3400 | -11.321% | 2,383,932 | +90.039% | |
| 2026-06-02 | 12.5300 | 12.5498 | 11.3300 | 11.6600 | -9.331% | 2,500,653 | +68.525% | |
| 2026-06-01 | 12.5100 | 12.9200 | 12.2600 | 12.8600 | -1.531% | 2,132,433 | +52.799% | |
| 2026-05-29 | 12.8000 | 13.4228 | 12.5400 | 13.0600 | +0.153% | 1,985,368 | +50.459% | |
| 2026-05-28 | 12.6900 | 13.2400 | 12.4100 | 13.0400 | -4.188% | 1,655,163 | +50.690% | |
| 2026-05-27 | 13.7600 | 13.8900 | 13.4200 | 13.6100 | -1.591% | 1,024,078 | +44.379% | |
| 2026-05-26 | 14.4300 | 14.7500 | 13.6150 | 13.8300 | +0.655% | 1,228,067 | +42.082% | |
| 2026-05-22 | 14.6600 | 14.6800 | 13.6600 | 13.7400 | -7.412% | 1,510,980 | +43.013% | |
| 2026-05-21 | 14.5300 | 15.0005 | 14.3300 | 14.8400 | +0.067% | 839,255 | +32.412% | |
| 2026-05-20 | 14.6600 | 14.9600 | 14.4800 | 14.8300 | +2.417% | 765,711 | +32.502% | |
| 2026-05-19 | 14.4000 | 14.6600 | 14.2300 | 14.4800 | -1.093% | 1,721,130 | +35.704% | |
| 2026-05-18 | 14.9100 | 14.9100 | 13.9800 | 14.6400 | -8.955% | 1,824,120 | +34.221% | |
| 2026-05-15 | 16.4800 | 16.4800 | 15.8100 | 16.0800 | -6.998% | 1,586,585 | +22.201% | |
| 2026-05-14 | 16.7200 | 17.6100 | 16.4900 | 17.2900 | +3.906% | 1,237,147 | +13.650% | |
| 2026-05-13 | 17.0200 | 17.0600 | 16.3000 | 16.6400 | -2.690% | 952,115 | +18.089% | |
| 2026-05-12 | 17.0700 | 17.1300 | 16.6400 | 17.1000 | -4.735% | 994,746 | +14.912% | |
| 2026-05-11 | 17.7800 | 18.0300 | 17.4000 | 17.9500 | +1.931% | 1,176,412 | +9.471% | |
| 2026-05-08 | 16.9600 | 17.6950 | 16.8850 | 17.6100 | +1.733% | 1,130,667 | +11.584% | |
| 2026-05-07 | 17.7600 | 17.7799 | 17.0600 | 17.3100 | -4.785% | 1,687,163 | +13.518% | |
| 2026-05-06 | 18.7300 | 18.7899 | 17.9800 | 18.1800 | -1.942% | 1,816,227 | +8.086% | |
| 2026-05-05 | 18.8600 | 19.0050 | 18.3400 | 18.5400 | +1.256% | 1,883,885 | +5.987% | |
| 2026-05-04 | 18.0500 | 18.7200 | 17.9000 | 18.3100 | +4.271% | 2,182,199 | +7.318% | |
| 2026-05-01 | 17.6000 | 17.8900 | 17.4600 | 17.5600 | +3.844% | 1,511,211 | +11.902% | |
| 2026-04-30 | 16.8500 | 17.1000 | 16.7000 | 16.9100 | +2.609% | 1,212,254 | +16.203% | |
| 2026-04-29 | 17.6500 | 17.6500 | 16.3000 | 16.4800 | -6.204% | 2,105,702 | +19.235% | |
| 2026-04-28 | 17.0800 | 17.6150 | 16.9400 | 17.5700 | +1.151% | 1,352,083 | +11.838% | |
| 2026-04-27 | 17.7800 | 18.0300 | 17.0350 | 17.3700 | -3.015% | 1,913,267 | +13.126% | |
| 2026-04-24 | 18.0000 | 18.0600 | 17.6000 | 17.9100 | +0.336% | 1,715,891 | +9.715% | |
| 2026-04-23 | 17.9900 | 18.3296 | 17.3400 | 17.8500 | -7.176% | 2,044,371 | +10.084% | |
| 2026-04-22 | 19.4300 | 19.6200 | 19.0100 | 19.2300 | +8.890% | 2,903,035 | +2.184% | |
| 2026-04-21 | 17.8600 | 18.2000 | 17.4950 | 17.6600 | -3.020% | 2,040,816 | +11.268% | |
| 2026-04-20 | 18.0100 | 18.4100 | 17.3600 | 18.2100 | -8.308% | 2,992,450 | +7.908% | |
| 2026-04-17 | 19.5000 | 20.4500 | 19.2500 | 19.8600 | +5.977% | 3,981,858 | -1.057% | |
| 2026-04-16 | 18.5800 | 18.7855 | 17.5400 | 18.7400 | -1.524% | 2,540,621 | +4.856% | |
| 2026-04-15 | 18.3600 | 19.1950 | 18.0900 | 19.0300 | +5.371% | 2,054,506 | +3.258% | |
| 2026-04-14 | 18.9950 | 19.6400 | 17.9400 | 18.0600 | +4.393% | 2,516,722 | +8.804% | |
| 2026-04-13 | 16.2400 | 17.3600 | 16.0200 | 17.3000 | +0.816% | 2,099,405 | +13.584% | |
| 2026-04-10 | 16.6900 | 17.2250 | 16.4800 | 17.1600 | +3.311% | 1,511,930 | +14.510% | |
| 2026-04-09 | 16.0100 | 16.8100 | 15.7100 | 16.6100 | +0.363% | 2,596,576 | +18.302% | |
| 2026-04-08 | 17.2000 | 17.3300 | 16.1550 | 16.5500 | +9.458% | 2,770,667 | +18.731% | |
| 2026-04-07 | 14.7000 | 15.1600 | 14.3700 | 15.1200 | -3.077% | 1,975,166 | +29.960% | |
| 2026-04-06 | 15.6200 | 15.9750 | 15.3200 | 15.6000 | +7.512% | 1,876,715 | +25.962% | |
| 2026-04-02 | 13.9800 | 14.6300 | 13.7600 | 14.5100 | -7.166% | 1,904,313 | +35.424% | |
| 2026-04-01 | 15.4800 | 16.0000 | 15.1499 | 15.6300 | +4.339% | 1,771,303 | +25.720% | |
| 2026-03-31 | 14.4700 | 15.3400 | 14.1500 | 14.9800 | +7.307% | 2,254,189 | +31.175% | |
| 2026-03-30 | 14.6600 | 14.7500 | 13.8250 | 13.9600 | +3.254% | 1,977,188 | +40.759% | |
| 2026-03-27 | 13.5900 | 13.7900 | 13.2350 | 13.5200 | -5.981% | 2,661,279 | +45.340% | |
| 2026-03-26 | 14.7800 | 15.0300 | 14.1400 | 14.3800 | -11.508% | 2,472,469 | +36.648% | |
| 2026-03-25 | 16.3800 | 16.6400 | 15.9000 | 16.2500 | +5.383% | 1,252,670 | +20.923% | |
| 2026-03-24 | 15.9300 | 16.1100 | 15.2200 | 15.4200 | -3.805% | 1,540,250 | +27.432% | |
| 2026-03-23 | 15.9700 | 16.5701 | 15.4600 | 16.0300 | +2.167% | 2,991,622 | +22.583% | |
| 2026-03-20 | 15.9000 | 15.9300 | 15.4550 | 15.6900 | -1.134% | 1,328,599 | +25.239% | |
| 2026-03-19 | 15.6500 | 16.0800 | 15.2200 | 15.8700 | -4.051% | 2,132,307 | +23.819% | |
| 2026-03-18 | 17.4000 | 17.5000 | 16.2500 | 16.5400 | -11.881% | 3,109,044 | +18.803% | |
| 2026-03-17 | 18.7500 | 19.3700 | 18.4800 | 18.7700 | -0.845% | 2,557,564 | +4.688% | |
| 2026-03-16 | 18.1800 | 19.1799 | 17.8100 | 18.9300 | +21.658% | 3,142,146 | +3.803% | |
| 2026-03-13 | 16.7600 | 17.1600 | 15.3800 | 15.5600 | +2.978% | 2,394,360 | +26.285% | |
| 2026-03-12 | 14.9100 | 15.4900 | 14.6300 | 15.1100 | -0.592% | 1,574,642 | +30.046% | |
| 2026-03-11 | 14.7700 | 15.3600 | 14.5600 | 15.2000 | +3.754% | 1,943,505 | +29.276% | |
| 2026-03-10 | 14.8900 | 15.4100 | 14.2206 | 14.6500 | +0.137% | 1,943,438 | +34.130% | |
| 2026-03-09 | 14.3500 | 14.8550 | 14.2000 | 14.6300 | +5.556% | 2,602,188 | +34.313% | |
| 2026-03-06 | 14.3100 | 14.3600 | 13.5000 | 13.8600 | -10.868% | 2,612,513 | +41.775% | |
| 2026-03-05 | 15.9200 | 16.1050 | 14.9400 | 15.5500 | -5.414% | 2,480,078 | +26.367% | |
| 2026-03-04 | 15.4600 | 17.1500 | 15.2500 | 16.4400 | +17.429% | 3,434,284 | +19.526% | |
| 2026-03-03 | 13.7400 | 14.5000 | 13.2500 | 14.0000 | -5.469% | 2,504,667 | +40.357% | |
| 2026-03-02 | 13.3200 | 15.5500 | 13.3200 | 14.8100 | +11.186% | 2,966,763 | +32.681% | |
| 2026-02-27 | 13.7500 | 13.8500 | 13.0600 | 13.3200 | -10.243% | 1,886,973 | +47.523% | |
| 2026-02-26 | 15.5100 | 15.6400 | 14.0800 | 14.8400 | -4.811% | 1,831,953 | +32.412% | |
| 2026-02-25 | 14.2100 | 15.7100 | 14.1000 | 15.5900 | +23.241% | 2,359,214 | +26.042% | |
| 2026-02-24 | 12.0600 | 12.7600 | 11.9200 | 12.6500 | -0.472% | 1,293,894 | +55.336% | |
| 2026-02-23 | 13.5200 | 13.5450 | 12.3501 | 12.7100 | -11.119% | 1,921,241 | +54.603% | |
| 2026-02-20 | 13.8800 | 14.4600 | 13.7950 | 14.3000 | +2.216% | 1,150,268 | +37.413% | |
| 2026-02-19 | 13.6900 | 14.0500 | 13.3900 | 13.9900 | +0.938% | 1,661,420 | +40.457% | |
| 2026-02-18 | 14.2550 | 14.9300 | 13.6600 | 13.8600 | -5.906% | 1,605,662 | +41.775% | |
| 2026-02-17 | 14.6400 | 15.0000 | 13.8850 | 14.7300 | -4.845% | 1,421,377 | +33.401% | |
| 2026-02-13 | 14.4800 | 15.8700 | 14.3500 | 15.4800 | +13.490% | 2,181,476 | +26.938% | |
| 2026-02-12 | 14.7200 | 14.7950 | 13.3900 | 13.6400 | -4.146% | 1,675,700 | +44.062% | |
| 2026-02-11 | 14.7500 | 14.8500 | 13.4500 | 14.2300 | -5.886% | 2,171,965 | +38.089% | |
| 2026-02-10 | 15.3400 | 15.6500 | 14.8000 | 15.1200 | -10.373% | 1,819,725 | +29.960% | |
| 2026-02-09 | 15.3400 | 17.2550 | 15.1750 | 16.8700 | +6.705% | 2,033,190 | +16.479% | |
| 2026-02-06 | 14.3500 | 16.3800 | 14.3500 | 15.8100 | +19.592% | 3,907,889 | +24.288% | |
| 2026-02-05 | 16.7000 | 17.2250 | 12.6000 | 13.2200 | -27.799% | 4,124,467 | +48.638% | |
| 2026-02-04 | 18.9200 | 19.3500 | 16.6900 | 18.3100 | -11.503% | 2,722,907 | +7.318% | |
| 2026-02-03 | 20.9600 | 21.3400 | 17.3170 | 20.6900 | -2.314% | 3,120,187 | -5.027% | |
| 2026-02-02 | 21.2100 | 22.8300 | 21.0300 | 21.1800 | -26.611% | 5,190,973 | -7.224% | |
| 2026-01-30 | 30.0900 | 30.8200 | 28.0000 | 28.8600 | -9.131% | 3,508,292 | -31.913% | |
| 2026-01-29 | 34.5900 | 34.8200 | 30.5800 | 31.7600 | -14.209% | 2,459,339 | -38.130% | |
| 2026-01-28 | 37.3300 | 37.6500 | 36.2400 | 37.0200 | -0.591% | 618,927 | -46.921% | |
| 2026-01-27 | 35.0400 | 37.4000 | 34.5013 | 37.2400 | +8.067% | 775,973 | -47.234% | |
| 2026-01-26 | 34.0600 | 35.6000 | 33.8200 | 34.4600 | -2.765% | 2,937,719 | -42.977% | |
| 2026-01-23 | 35.3800 | 37.2950 | 34.2500 | 35.4400 | +0.113% | 2,968,650 | -44.554% | |
| 2026-01-22 | 36.2100 | 36.3851 | 34.6000 | 35.4000 | -6.175% | 1,990,580 | -44.492% | |
| 2026-01-21 | 36.4300 | 38.6600 | 33.6500 | 37.7300 | +1.753% | 2,149,819 | -47.919% | |
| 2026-01-20 | 38.8500 | 39.3200 | 36.4300 | 37.0800 | -17.746% | 2,285,087 | -47.006% | |
| 2026-01-16 | 45.8000 | 45.8500 | 43.9700 | 45.0800 | +0.133% | 656,518 | -56.411% | |
| 2026-01-15 | 47.4500 | 47.5573 | 44.7300 | 45.0200 | -6.071% | 1,151,532 | -56.353% | |
| 2026-01-14 | 46.1500 | 48.4248 | 45.8700 | 47.9300 | +11.181% | 1,242,039 | -59.003% | |
| 2026-01-13 | 41.8000 | 43.5000 | 41.1400 | 43.1100 | +6.734% | 947,048 | -54.419% | |
| 2026-01-12 | 39.6700 | 41.4900 | 39.6000 | 40.3900 | +2.021% | 844,575 | -51.349% | |
| 2026-01-09 | 40.2200 | 41.5000 | 39.1900 | 39.5900 | -2.343% | 1,546,368 | -50.366% | |
| 2026-01-08 | 39.8000 | 41.4300 | 39.1100 | 40.5400 | -2.172% | 873,556 | -51.529% | |
| 2026-01-07 | 43.0100 | 43.2100 | 41.0800 | 41.4400 | -6.667% | 1,064,054 | -52.582% | |
| 2026-01-06 | 46.2600 | 46.2797 | 42.8100 | 44.4000 | -0.247% | 1,363,154 | -55.743% | |
| 2026-01-05 | 42.1500 | 45.1000 | 41.5600 | 44.5100 | +7.694% | 1,457,053 | -55.853% | |
| 2026-01-02 | 39.0700 | 42.1050 | 38.7850 | 41.3300 | +9.979% | 2,338,420 | -52.456% | |
| 2025-12-31 | 38.4800 | 38.5700 | 37.2200 | 37.5800 | +0.967% | 888,838 | -47.712% | |
| 2025-12-30 | 37.5100 | 38.5150 | 36.9700 | 37.2200 | +2.001% | 790,104 | -47.206% | |
| 2025-12-29 | 36.5700 | 37.4400 | 36.1600 | 36.4900 | -0.355% | 892,616 | -46.150% | |
| 2025-12-26 | 37.8900 | 37.9000 | 35.7250 | 36.6200 | -0.489% | 1,332,636 | -46.341% | |
| 2025-12-24 | 36.5700 | 37.2500 | 35.5800 | 36.8000 | -2.671% | 720,976 | -46.603% | |
| 2025-12-23 | 37.1600 | 38.2500 | 36.0800 | 37.8100 | -0.500% | 1,057,641 | -48.030% | |
| 2025-12-22 | 40.2000 | 40.5400 | 37.7100 | 38.0000 | -1.427% | 1,292,039 | -48.289% | |
| 2025-12-19 | 37.7100 | 39.1000 | 37.1800 | 38.5500 | +15.247% | 1,421,009 | -49.027% | |
| 2025-12-18 | 37.9200 | 38.7600 | 33.3500 | 33.4500 | -2.875% | 1,717,762 | -41.256% | |
| 2025-12-17 | 37.6100 | 39.8300 | 33.6600 | 34.4400 | -8.647% | 2,194,173 | -42.944% | |
| 2025-12-16 | 37.3500 | 38.4152 | 36.8000 | 37.7000 | +1.208% | 1,079,298 | -47.878% | |
| 2025-12-15 | 42.6900 | 43.1800 | 36.4182 | 37.2500 | -10.068% | 1,939,878 | -47.248% | |
| 2025-12-12 | 45.5700 | 46.1900 | 40.4300 | 41.4200 | -9.067% | 2,224,930 | -52.559% | |
| 2025-12-11 | 44.4100 | 45.9099 | 43.2300 | 45.5500 | -8.036% | 1,778,515 | -56.861% | |
| 2025-12-10 | 48.5700 | 52.2499 | 47.9500 | 49.5300 | +1.788% | 1,817,883 | -60.327% | |
| 2025-12-09 | 42.7100 | 50.6000 | 42.3434 | 48.6600 | +12.249% | 2,288,437 | -59.618% | |
| 2025-12-08 | 43.6450 | 44.4700 | 41.9100 | 43.3500 | +7.408% | 1,305,444 | -54.671% | |
| 2025-12-05 | 42.6100 | 44.1926 | 39.3500 | 40.3600 | -7.791% | 2,377,402 | -51.313% | |
| 2025-12-04 | 45.1000 | 46.1100 | 41.7335 | 43.7700 | +0.114% | 2,060,099 | -55.106% | |
| 2025-12-03 | 42.0300 | 44.2600 | 41.5410 | 43.7200 | +10.656% | 1,957,605 | -55.055% | |
| 2025-12-02 | 36.6100 | 40.8600 | 36.4000 | 39.5100 | +15.865% | 1,548,734 | -50.266% | |
| 2025-12-01 | 35.8700 | 36.1290 | 33.0198 | 34.1000 | -18.343% | 2,158,644 | -42.375% | |
| 2025-11-28 | 43.4800 | 43.5950 | 41.2500 | 41.7600 | +0.168% | 1,218,563 | -52.945% | |
| 2025-11-26 | 39.1800 | 42.2000 | 38.4100 | 41.6900 | +6.597% | 1,862,417 | -52.866% | |
| 2025-11-25 | 38.6550 | 39.9082 | 37.0600 | 39.1100 | -2.977% | 1,790,043 | -49.757% | |
| 2025-11-24 | 35.9200 | 40.6500 | 35.6000 | 40.3100 | +17.044% | 1,868,611 | -51.253% | |
| 2025-11-21 | 34.1300 | 36.2600 | 32.8600 | 34.4400 | -6.692% | 4,087,978 | -42.944% | |
| 2025-11-20 | 41.8100 | 42.0000 | 35.7600 | 36.9100 | -7.725% | 2,956,102 | -46.762% | |
| 2025-11-19 | 42.4400 | 44.7900 | 37.8500 | 40.0000 | -11.661% | 4,181,872 | -50.875% | |
| 2025-11-18 | 43.4000 | 46.6250 | 42.7515 | 45.2800 | +8.118% | 1,934,503 | -56.603% | |
| 2025-11-17 | 45.2800 | 47.8924 | 40.5550 | 41.8800 | -8.698% | 3,051,126 | -53.080% | |
| 2025-11-14 | 45.6700 | 49.3700 | 44.9000 | 45.8700 | -1.987% | 1,619,240 | -57.162% | |
| 2025-11-13 | 55.2900 | 56.7758 | 46.3283 | 46.8000 | -14.676% | 2,330,127 | -58.013% | |
| 2025-11-12 | 59.9400 | 59.9500 | 53.5200 | 54.8500 | -1.526% | 1,012,376 | -64.175% | |
| 2025-11-11 | 58.8600 | 58.9100 | 55.3900 | 55.7000 | -7.367% | 865,747 | -64.722% | |
| 2025-11-10 | 61.4600 | 61.5100 | 58.0800 | 60.1300 | +5.695% | 1,014,989 | -67.321% | |
| 2025-11-07 | 49.5100 | 57.1672 | 48.2500 | 56.8900 | +9.594% | 2,401,245 | -65.460% | |
| 2025-11-06 | 53.7600 | 53.9300 | 50.0000 | 51.9100 | -8.577% | 2,287,539 | -62.146% | |
| 2025-11-05 | 53.4900 | 57.7600 | 52.7500 | 56.7800 | +14.800% | 1,774,588 | -65.393% | |
| 2025-11-04 | 59.3400 | 62.4680 | 46.5867 | 49.4600 | -20.813% | 4,793,508 | -60.271% | |
| 2025-11-03 | 67.5800 | 68.3700 | 61.6000 | 62.4600 | -15.492% | 2,194,939 | -68.540% | |
| 2025-10-31 | 72.7700 | 74.5000 | 70.9500 | 73.9100 | +10.627% | 968,484 | -73.414% | |
| 2025-10-30 | 71.8500 | 71.8700 | 66.3700 | 66.8100 | -11.169% | 1,926,598 | -70.588% | |
| 2025-10-29 | 79.9300 | 80.1400 | 72.6000 | 75.2100 | -6.699% | 1,544,753 | -73.873% | |
| 2025-10-28 | 84.9500 | 86.3340 | 80.1000 | 80.6100 | -7.674% | 1,011,702 | -75.623% | |
| 2025-10-27 | 86.0000 | 88.7600 | 84.3601 | 87.3100 | +13.508% | 1,372,763 | -77.494% | |
| 2025-10-24 | 78.4600 | 78.6000 | 74.5100 | 76.9200 | +3.443% | 1,074,987 | -74.454% | |
| 2025-10-23 | 73.7000 | 77.0700 | 72.3400 | 74.3600 | +2.963% | 1,224,046 | -73.575% | |
| 2025-10-22 | 74.2300 | 75.2000 | 71.2700 | 72.2200 | -9.916% | 1,581,728 | -72.791% | |
| 2025-10-21 | 75.6400 | 84.6800 | 74.2300 | 80.1700 | +0.894% | 2,512,892 | -75.490% | |
| 2025-10-20 | 81.1900 | 82.1302 | 77.1000 | 79.4600 | +8.035% | 1,385,410 | -75.271% | |
| 2025-10-17 | 71.6200 | 74.4700 | 69.1300 | 73.5500 | -2.298% | 1,735,797 | -73.283% | |
| 2025-10-16 | 82.4200 | 83.3900 | 74.5000 | 75.2800 | -5.924% | 2,221,148 | -73.897% | |
| 2025-10-15 | 84.0100 | 85.1100 | 77.7501 | 80.0200 | -6.047% | 1,670,311 | -75.444% | |
| 2025-10-14 | 78.5000 | 87.4500 | 76.4300 | 85.1700 | -6.735% | 2,504,495 | -76.928% | |
| 2025-10-13 | 85.0000 | 92.2575 | 84.3700 | 91.3200 | +12.796% | 1,642,763 | -78.482% | |
| 2025-10-10 | 97.5500 | 98.6800 | 79.0200 | 80.9600 | -15.868% | 3,706,987 | -75.729% | |
| 2025-10-09 | 99.2900 | 99.2900 | 92.9900 | 96.2300 | -7.967% | 1,809,537 | -79.580% | |
| 2025-10-08 | 102.7900 | 106.5000 | 100.9400 | 104.5600 | +1.564% | 1,428,764 | -81.207% | |
| 2025-10-07 | 116.9600 | 117.0400 | 101.6126 | 102.9500 | -10.804% | 3,485,348 | -80.913% | |
| 2025-10-06 | 109.1900 | 115.7600 | 108.5700 | 115.4200 | +9.165% | 1,102,742 | -82.975% | |
| 2025-10-03 | 104.7900 | 109.2650 | 102.0600 | 105.7300 | +0.945% | 1,087,590 | -81.415% | |
| 2025-10-02 | 100.2700 | 105.8485 | 97.6900 | 104.7400 | +7.580% | 1,108,150 | -81.239% | |
| 2025-10-01 | 95.7300 | 98.0699 | 95.2118 | 97.3600 | +8.166% | 1,125,965 | -79.817% | |
| 2025-09-30 | 90.3100 | 90.7990 | 86.8900 | 90.0100 | -1.607% | 749,752 | -78.169% | |
| 2025-09-29 | 87.9500 | 92.0600 | 87.8100 | 91.4800 | +8.030% | 909,830 | -78.520% | |
| 2025-09-26 | 79.8500 | 86.2567 | 79.6800 | 84.6800 | +6.062% | 1,068,910 | -76.795% | |
| 2025-09-25 | 83.7500 | 84.6000 | 75.7700 | 79.8400 | -12.012% | 2,207,847 | -75.388% | |
| 2025-09-24 | 91.4100 | 92.8300 | 90.3200 | 90.7400 | +0.155% | 489,637 | -78.345% | |
| 2025-09-23 | 92.4400 | 93.0600 | 89.6800 | 90.6000 | +0.835% | 720,348 | -78.311% | |
| 2025-09-22 | 93.0900 | 93.9586 | 89.5050 | 89.8500 | -13.755% | 1,957,429 | -78.130% | |
| 2025-09-19 | 108.5000 | 109.5500 | 103.9100 | 104.1800 | -6.766% | 879,883 | -81.138% | |
| 2025-09-18 | 111.5200 | 114.1400 | 110.4300 | 111.7400 | +3.148% | 1,137,899 | -82.415% | |
| 2025-09-17 | 107.6700 | 109.0000 | 103.5200 | 108.3300 | +1.082% | 1,444,177 | -81.861% | |
| 2025-09-16 | 107.8700 | 108.0850 | 103.7200 | 107.1700 | -0.140% | 810,595 | -81.665% | |
| 2025-09-15 | 109.0700 | 109.7600 | 105.8400 | 107.3200 | -7.634% | 1,048,700 | -81.690% | |
| 2025-09-12 | 109.1200 | 116.2950 | 108.3200 | 116.1900 | +11.048% | 1,331,450 | -83.088% | |
| 2025-09-11 | 103.7100 | 105.4600 | 103.0000 | 104.6300 | +4.987% | 861,676 | -81.220% | |
| 2025-09-10 | 102.0500 | 105.8000 | 98.5700 | 99.6600 | +1.280% | 1,349,030 | -80.283% | |
| 2025-09-09 | 100.7500 | 101.6000 | 97.5000 | 98.4000 | -0.132% | 884,163 | -80.030% | |
| 2025-09-08 | 100.7000 | 102.8499 | 97.9845 | 98.5300 | -1.882% | 1,775,225 | -80.057% | |
| 2025-09-05 | 106.2500 | 107.0000 | 96.5410 | 100.4200 | +2.710% | 1,738,310 | -80.432% | |
| 2025-09-04 | 103.8500 | 104.1900 | 97.1700 | 97.7700 | -9.136% | 1,247,825 | -79.902% | |
| 2025-09-03 | 103.0200 | 108.3800 | 102.7900 | 107.6000 | +9.606% | 800,018 | -81.738% | |
| 2025-09-02 | 99.6200 | 104.1000 | 97.3400 | 98.1700 | -4.763% | 847,114 | -79.984% | |
| 2025-08-29 | 105.8300 | 105.9900 | 99.6450 | 103.0800 | -4.811% | 1,110,368 | -80.937% | |
| 2025-08-28 | 116.2700 | 117.0000 | 107.7906 | 108.2900 | -5.630% | 793,011 | -81.854% | |
| 2025-08-27 | 116.9600 | 119.6599 | 113.3600 | 114.7500 | -1.511% | 927,774 | -82.876% | |
| 2025-08-26 | 110.9100 | 116.5950 | 108.7800 | 116.5100 | +8.120% | 1,397,787 | -83.134% | |
| 2025-08-25 | 120.5100 | 122.2400 | 107.5459 | 107.7600 | -17.501% | 1,694,393 | -81.765% | |
| 2025-08-22 | 102.6800 | 131.7399 | 102.0900 | 130.6200 | +29.352% | 2,575,835 | -84.956% | |
| 2025-08-21 | 103.4300 | 106.1999 | 100.2913 | 100.9800 | -5.899% | 782,238 | -80.541% | |
| 2025-08-20 | 99.5600 | 107.8150 | 95.7301 | 107.3100 | +10.492% | 1,408,094 | -81.689% | |
| 2025-08-19 | 106.2700 | 107.4700 | 95.9200 | 97.1200 | -10.273% | 1,363,972 | -79.767% | |
| 2025-08-18 | 107.9600 | 109.7299 | 104.1000 | 108.2400 | -1.412% | 727,194 | -81.846% | |
| 2025-08-15 | 121.9900 | 122.4000 | 108.3600 | 109.7900 | -7.241% | 1,342,686 | -82.102% | |
| 2025-08-14 | 117.9600 | 127.5199 | 115.1800 | 118.3600 | -8.326% | 1,976,831 | -83.398% | |
| 2025-08-13 | 127.8000 | 129.9100 | 122.8100 | 129.1100 | +9.508% | 1,435,251 | -84.780% | |
| 2025-08-12 | 112.8500 | 117.9999 | 109.5482 | 117.9000 | +12.232% | 1,409,135 | -83.333% | |
| 2025-08-11 | 101.5000 | 110.0100 | 101.4650 | 105.0500 | +9.587% | 1,250,267 | -81.295% | |
| 2025-08-08 | 89.2200 | 96.0760 | 88.8750 | 95.8600 | +9.768% | 1,337,892 | -79.501% | |
| 2025-08-07 | 85.6400 | 87.7300 | 83.5000 | 87.3300 | +10.223% | 973,151 | -77.499% | |
| 2025-08-06 | 75.1600 | 79.9100 | 74.6000 | 79.2300 | +6.306% | 558,738 | -75.199% | |
| 2025-08-05 | 77.1800 | 78.1813 | 73.7200 | 74.5300 | -5.383% | 865,658 | -73.635% | |
| 2025-08-04 | 74.3800 | 80.7005 | 74.1500 | 78.7700 | +9.646% | 1,025,531 | -75.054% | |
| 2025-08-01 | 78.3100 | 78.4400 | 71.7000 | 71.8400 | -12.508% | 1,315,178 | -72.648% | |
| 2025-07-31 | 85.0500 | 85.8300 | 82.0000 | 82.1100 | -1.582% | 669,596 | -76.069% | |
| 2025-07-30 | 83.2100 | 86.5600 | 79.6600 | 83.4300 | -0.334% | 592,395 | -76.447% | |
| 2025-07-29 | 88.1900 | 88.3500 | 81.6150 | 83.7100 | -1.887% | 636,616 | -76.526% | |
| 2025-07-28 | 87.2300 | 88.2781 | 83.3100 | 85.3200 | +8.274% | 892,644 | -76.969% | |
| 2025-07-25 | 81.8500 | 82.4200 | 77.4500 | 78.8000 | -5.538% | 603,049 | -75.063% | |
| 2025-07-24 | 79.4000 | 84.8000 | 78.1130 | 83.4200 | +8.366% | 970,268 | -76.444% | |
| 2025-07-23 | 80.1200 | 80.1400 | 75.2600 | 76.9800 | -4.396% | 997,049 | -74.474% | |
| 2025-07-22 | 81.8200 | 84.1400 | 78.6000 | 80.5200 | -3.523% | 977,220 | -75.596% | |
| 2025-07-21 | 85.6800 | 88.6685 | 82.7200 | 83.4600 | +10.426% | 1,607,523 | -76.456% | |
| 2025-07-18 | 78.6300 | 80.6250 | 74.8100 | 75.5800 | +7.787% | 1,463,287 | -74.001% | |
| 2025-07-17 | 70.4900 | 71.8100 | 68.1600 | 70.1200 | +1.785% | 1,034,260 | -71.977% | |
| 2025-07-16 | 61.1900 | 68.8900 | 60.9700 | 68.8900 | +22.297% | 1,402,242 | -71.476% | |
| 2025-07-15 | 56.0100 | 58.4100 | 53.5650 | 56.3300 | +2.848% | 839,849 | -65.116% | |
| 2025-07-14 | 56.6000 | 57.3500 | 54.2000 | 54.7700 | -0.707% | 1,009,636 | -64.123% | |
| 2025-07-11 | 54.8300 | 55.3300 | 52.8000 | 55.1600 | +13.358% | 1,030,103 | -64.376% | |
| 2025-07-10 | 47.7100 | 49.5000 | 46.6159 | 48.6600 | +3.510% | 756,521 | -59.618% | |
| 2025-07-09 | 43.6100 | 47.8500 | 42.5000 | 47.0100 | +12.196% | 776,872 | -58.200% | |
| 2025-07-08 | 40.9500 | 42.5000 | 40.3030 | 41.9000 | +5.144% | 584,340 | -53.103% | |
| 2025-07-07 | 40.3100 | 40.6550 | 38.9050 | 39.8500 | -2.567% | 403,158 | -50.690% | |
| 2025-07-03 | 41.4600 | 42.8900 | 40.6648 | 40.9000 | -2.503% | 436,064 | -51.956% | |
| 2025-07-02 | 37.1300 | 42.0000 | 37.0500 | 41.9500 | +17.277% | 860,272 | -53.159% | |
| 2025-07-01 | 37.0800 | 37.4000 | 35.7700 | 35.7700 | -9.351% | 392,570 | -45.066% | |
| 2025-06-30 | 38.1700 | 39.4700 | 36.9850 | 39.4600 | +8.436% | 444,569 | -50.203% | |
| 2025-06-27 | 36.7300 | 37.4700 | 35.5800 | 36.3900 | -1.967% | 334,816 | -46.002% | |
| 2025-06-26 | 37.1700 | 37.7500 | 36.3358 | 37.1200 | +0.351% | 303,092 | -47.064% | |
| 2025-06-25 | 37.2400 | 37.4116 | 35.7500 | 36.9900 | -0.377% | 305,798 | -46.878% | |
| 2025-06-24 | 36.7500 | 38.4612 | 36.2210 | 37.1300 | +10.276% | 550,704 | -47.078% | |
| 2025-06-23 | 31.6500 | 33.9700 | 29.8644 | 33.6700 | -8.331% | 1,266,135 | -41.639% | |
| 2025-06-20 | 41.1100 | 41.2800 | 35.3001 | 36.7300 | -6.181% | 769,172 | -46.501% | |
| 2025-06-18 | 38.4600 | 40.6800 | 38.4101 | 39.1500 | -3.094% | 500,400 | -49.808% | |
| 2025-06-17 | 41.4200 | 41.7300 | 37.8900 | 40.4000 | -10.062% | 999,642 | -51.361% | |
| 2025-06-16 | 43.3500 | 45.2400 | 43.2708 | 44.9200 | +10.504% | 500,055 | -56.256% | |
| 2025-06-13 | 41.2700 | 42.6000 | 39.9100 | 40.6500 | -12.562% | 809,987 | -51.661% | |
| 2025-06-12 | 48.0100 | 49.2800 | 46.2910 | 46.4900 | -8.394% | 499,316 | -57.733% | 1-for-5 split |
| 2025-06-11 | 50.9500 | 53.1000 | 49.8000 | 50.7500 | +2.629% | 817,694 | -61.281% | |
| 2025-06-10 | 48.8500 | 50.4750 | 46.6500 | 49.4500 | +15.134% | 920,863 | -60.263% | |
| 2025-06-09 | 41.4500 | 43.3000 | 40.6000 | 42.9500 | +7.644% | 675,855 | -54.249% | |
| 2025-06-06 | 39.9000 | 41.4250 | 39.8250 | 39.9000 | -3.273% | 410,597 | -50.752% | |
| 2025-06-05 | 44.9500 | 44.9500 | 40.5750 | 41.2500 | -7.718% | 604,845 | -52.364% | |
| 2025-06-04 | 44.3500 | 46.5505 | 43.6050 | 44.7000 | -0.112% | 432,889 | -56.040% | |
| 2025-06-03 | 44.5500 | 45.7000 | 44.0500 | 44.7500 | +7.572% | 523,156 | -56.089% | |
| 2025-06-02 | 40.6000 | 42.7750 | 40.5000 | 41.6000 | -3.480% | 615,186 | -52.764% | |
| 2025-05-30 | 43.8000 | 44.6250 | 41.8500 | 43.1000 | -5.895% | 813,661 | -54.408% | |
| 2025-05-29 | 47.2000 | 47.2000 | 44.9250 | 45.8000 | +2.118% | 514,003 | -57.096% | |
| 2025-05-28 | 46.8500 | 47.3220 | 44.6750 | 44.8500 | -5.079% | 482,486 | -56.187% | |
| 2025-05-27 | 46.5500 | 48.1000 | 45.5000 | 47.2500 | +9.629% | 547,824 | -58.413% | |
| 2025-05-23 | 43.0500 | 44.1500 | 42.6000 | 43.1000 | -5.586% | 617,796 | -54.408% | |
| 2025-05-22 | 46.3000 | 47.2000 | 45.3750 | 45.6500 | +9.472% | 721,596 | -56.955% | |
| 2025-05-21 | 42.2500 | 45.0490 | 39.7000 | 41.7000 | +0.969% | 822,404 | -52.878% | |
| 2025-05-20 | 40.8000 | 41.6000 | 39.4510 | 41.3000 | -1.078% | 558,053 | -52.421% | |
| 2025-05-19 | 37.9500 | 42.8000 | 37.7000 | 41.7500 | -6.180% | 883,583 | -52.934% | |
| 2025-05-16 | 44.8000 | 45.2500 | 43.7490 | 44.5000 | +4.953% | 874,299 | -55.843% | |
| 2025-05-15 | 43.4500 | 44.9000 | 40.6250 | 42.4000 | -5.778% | 851,855 | -53.656% | |
| 2025-05-14 | 45.1500 | 45.7000 | 43.0000 | 45.0000 | -6.445% | 891,613 | -56.333% | |
| 2025-05-13 | 43.2000 | 49.6250 | 42.7020 | 48.1000 | +19.059% | 1,518,098 | -59.148% | |
| 2025-05-12 | 43.5000 | 44.0500 | 38.9000 | 40.4000 | +10.685% | 1,357,570 | -51.361% | |
| 2025-05-09 | 36.9500 | 38.1470 | 34.8500 | 36.5000 | +19.869% | 1,522,581 | -46.164% | |
| 2025-05-08 | 26.6000 | 30.9000 | 26.5750 | 30.4500 | +36.242% | 983,689 | -35.468% | |
| 2025-05-07 | 22.8000 | 23.3500 | 22.1510 | 22.3500 | +1.131% | 948,881 | -12.081% | |
| 2025-05-06 | 21.5000 | 22.4485 | 21.2500 | 22.1000 | -3.704% | 928,338 | -11.086% | |
| 2025-05-05 | 22.6000 | 23.2250 | 22.3225 | 22.9500 | -2.548% | 502,543 | -14.379% | |
| 2025-05-02 | 23.4500 | 24.3500 | 23.3225 | 23.5500 | -0.842% | 567,365 | -16.561% | |
| 2025-05-01 | 23.8500 | 24.5000 | 23.4000 | 23.7500 | +6.742% | 751,040 | -17.263% | |
| 2025-04-30 | 22.0000 | 22.4750 | 20.9250 | 22.2500 | -4.506% | 506,238 | -11.685% | |
| 2025-04-29 | 23.0000 | 23.4830 | 22.9000 | 23.3000 | +3.097% | 585,619 | -15.665% | |
| 2025-04-28 | 22.7500 | 22.7750 | 21.2510 | 22.6000 | -1.525% | 954,742 | -13.053% | |
| 2025-04-25 | 21.8500 | 23.4500 | 21.7000 | 22.9500 | +5.034% | 592,891 | -14.379% | |
| 2025-04-24 | 21.6500 | 22.2495 | 21.4175 | 21.8500 | -2.889% | 584,122 | -10.069% | |
| 2025-04-23 | 23.1000 | 23.6000 | 21.9000 | 22.5000 | +10.024% | 787,160 | -12.667% | |
| 2025-04-22 | 18.8000 | 21.0250 | 18.8000 | 20.4500 | +16.857% | 1,586,369 | -3.912% | |
| 2025-04-21 | 18.7500 | 19.1000 | 17.3500 | 17.5000 | -1.685% | 1,230,575 | +12.286% | |
| 2025-04-17 | 18.1000 | 18.5500 | 17.3500 | 17.8000 | -0.280% | 722,848 | +10.393% | |
| 2025-04-16 | 17.6000 | 18.4750 | 16.8500 | 17.8500 | -2.725% | 852,118 | +10.084% | |
| 2025-04-15 | 19.2000 | 19.5500 | 18.1500 | 18.3500 | 0.000% | 987,876 | +7.084% |