Dark

ETHT
ProShares Ultra Ether ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

10.62USD+0.951%(+0.10)1,133,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:16:42 AM EDT

10.71USD+1.806%(+0.19)318

After-hours

Aug 7, 2026 4:56:30 PM EDT

10.58USD-0.424%(-0.05)72,081

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	1,034	106	500

ETHT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETHT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETHT Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ETHT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	0.00%	1	149	08-06	ETHT260918C00055000
53 C	0.05	-99.47%	2	2	07-29	ETHT260918C00053000
52 C	0	0%	0			ETHT260918C00052000
51 C	0	0%	0			ETHT260918C00051000
50 C	1.53	0%	16	16	03-20	ETHT260918C00050000
49 C	0	0%	0			ETHT260918C00049000
48 C	0.15	-90.32%	1	1	06-22	ETHT260918C00048000
47 C	9.38	-6.39%	2	2	01-21	ETHT260918C00047000
46 C	9.58	-5.05%	2	2	01-21	ETHT260918C00046000
45 C	0.10	-93.10%	1	2	06-29	ETHT260918C00045000
44 C	0	0%	0			ETHT260918C00044000
43 C	16.11	0%	2	0	01-16	ETHT260918C00043000
42 C	0.90	-10.00%	1	1	05-26	ETHT260918C00042000
41 C	0	0%	0			ETHT260918C00041000
40 C	0.25	+25.00%	1	46	06-15	ETHT260918C00040000
39 C	0	0%	0			ETHT260918C00039000
38 C	0	0%	0			ETHT260918C00038000
37 C	0	0%	0			ETHT260918C00037000
36 C	0.05	-96.97%	1	49	06-22	ETHT260918C00036000
35 C	0.06	-40.00%	1	23	07-31	ETHT260918C00035000
34 C	0	0%	0			ETHT260918C00034000
33 C	0	0%	0			ETHT260918C00033000
32 C	0	0%	0			ETHT260918C00032000
31 C	0.29	0%	1	1	07-21	ETHT260918C00031000
30 C	0.33	+13.79%	1	162	06-15	ETHT260918C00030000
25 C	0.20	-73.33%	1	27	07-07	ETHT260918C00025000
24 C	0.20	-91.49%	1	1	07-28	ETHT260918C00024000
23 C	0.45	-30.77%	10	14	07-06	ETHT260918C00023000
22 C	0.30	-60.00%	1	4	07-15	ETHT260918C00022000
21 C	4.78	-7.90%	1	2	04-17	ETHT260918C00021000
20 C	0.50	+66.67%	3	24	07-06	ETHT260918C00020000
19 C	0.60	-88.00%	8	2	06-08	ETHT260918C00019000
18 C	0.25	-54.55%	1	204	06-25	ETHT260918C00018000
17 C	0.96	+174.29%	1	24	07-15	ETHT260918C00017000
16 C	2.45	-24.38%	4	13	05-22	ETHT260918C00016000
15 C	0.28	-90.67%	1	16	08-06	ETHT260918C00015000
14 C	0.25	-61.54%	4	124	08-03	ETHT260918C00014000
13 C	1.23	-12.14%	1	2	06-12	ETHT260918C00013000
12 C	1.80	+500.00%	20	120	07-27	ETHT260918C00012000
11 C	1.16	0%	1	1	07-31	ETHT260918C00011000
10 C	1.60	-5.88%	1	298	07-20	ETHT260918C00010000
9 C	2.00	+66.67%	1	9	08-03	ETHT260918C00009000
8 C	2.90	-14.71%	3	4	08-06	ETHT260918C00008000
7 C	4.00	+42.86%	15	35	07-15	ETHT260918C00007000
6 C	0	0%	0			ETHT260918C00006000
5 C	5.90	+9.26%	5	32	07-27	ETHT260918C00005000
4 C	0	0%	0			ETHT260918C00004000
3 C	0	0%	0			ETHT260918C00003000
2 C	0	0%	0			ETHT260918C00002000
1 C	14.20	0%	2	1	03-10	ETHT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	38.35	-7.17%	1	4	05-12	ETHT260918P00055000
53 P	27.74	+0.54%	4	1	01-26	ETHT260918P00053000
52 P	26.91	+0.41%	4	1	01-26	ETHT260918P00052000
51 P	0	0%	0			ETHT260918P00051000
50 P	36.10	-6.28%	1	2	03-31	ETHT260918P00050000
49 P	0	0%	0			ETHT260918P00049000
48 P	0	0%	0			ETHT260918P00048000
47 P	0	0%	0			ETHT260918P00047000
46 P	0	0%	0			ETHT260918P00046000
45 P	37.28	+10.56%	2	2	06-05	ETHT260918P00045000
44 P	28.20	-9.85%	2	2	04-29	ETHT260918P00044000
43 P	0	0%	0			ETHT260918P00043000
42 P	0	0%	0			ETHT260918P00042000
41 P	26.00	-12.16%	1	1	05-05	ETHT260918P00041000
40 P	29.17	+8.24%	1	1	06-02	ETHT260918P00040000
39 P	0	0%	0			ETHT260918P00039000
38 P	24.30	-10.27%	1	3	04-29	ETHT260918P00038000
37 P	0	0%	0			ETHT260918P00037000
36 P	20.20	-17.55%	5	10	03-16	ETHT260918P00036000
35 P	24.94	+6.17%	1	3	06-03	ETHT260918P00035000
34 P	0	0%	0			ETHT260918P00034000
33 P	0	0%	0			ETHT260918P00033000
32 P	10.20	0%	1	1	01-28	ETHT260918P00032000
31 P	0	0%	0			ETHT260918P00031000
30 P	20.09	-10.11%	7	8	07-29	ETHT260918P00030000
25 P	14.20	0%	1	1	02-19	ETHT260918P00025000
24 P	12.36	0%	52	21	03-10	ETHT260918P00024000
23 P	0	0%	0			ETHT260918P00023000
22 P	10.39	0%	2	0	03-10	ETHT260918P00022000
21 P	12.50	+5.13%	3	3	07-13	ETHT260918P00021000
20 P	10.25	-3.67%	1	12	02-27	ETHT260918P00020000
19 P	9.55	0%	1	0	06-18	ETHT260918P00019000
18 P	6.74	+25.28%	1	1	05-26	ETHT260918P00018000
17 P	6.94	+44.89%	1	1	07-15	ETHT260918P00017000
16 P	5.01	0%	1	1	05-26	ETHT260918P00016000
15 P	4.02	+12.92%	1	7	04-29	ETHT260918P00015000
14 P	6.02	-4.44%	1	5	06-12	ETHT260918P00014000
13 P	4.10	+45.91%	1	2	06-02	ETHT260918P00013000
12 P	3.00	+20.00%	1	11	07-17	ETHT260918P00012000
11 P	2.65	+17.78%	2	2	06-02	ETHT260918P00011000
10 P	2.26	+41.25%	2	102	06-03	ETHT260918P00010000
9 P	3.30	+25.95%	1	1	07-09	ETHT260918P00009000
8 P	1.88	+56.67%	2	2	06-30	ETHT260918P00008000
7 P	0.50	-67.95%	5	7	07-20	ETHT260918P00007000
6 P	0.17	-74.24%	38	50	07-16	ETHT260918P00006000
5 P	0.45	+28.57%	20	208	08-04	ETHT260918P00005000
4 P	0.10	-54.55%	80	80	08-05	ETHT260918P00004000
3 P	0.10	+100.00%	50	50	07-14	ETHT260918P00003000
2 P	0	0%	0			ETHT260918P00002000
1 P	0	0%	0			ETHT260918P00001000

.dark-mode .kqC7hq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqC7hq{ color: #333333; background-color: white; border: 2px solid #333333; }ETHTProShares Ultra Ether ETFstock NYSE ETF

ETHT Sep 18, 2026 Exp. - Open Interest by Strike

ETHT Sep 18, 2026 Exp. - Max Pain @ $10.00

ETHT
ProShares Ultra Ether ETF
stock NYSE ETF