Dark

Check out our API

ETD
Ethan Allen Interiors Inc
stock NYSE

At Close

Aug 7, 2026 3:59:49 PM EDT

23.70USD+0.829%(+0.19)348,369

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:46:30 AM EDT

24.65USD+4.849%(+1.14)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.71USD+0.021%(+0.01)68,615

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
474	1,528	76	417

ETD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ETD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETD Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ETD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	1	1	04-27	ETD260821C00035000
30.00 C	0.10	+11.11%	1	38	07-15	ETD260821C00030000
25.00 C	0.15	0.00%	29	1,489	08-06	ETD260821C00025000
22.50 C	1.45	+22.88%	16	410	08-04	ETD260821C00022500
20.00 C	2.33	-4.12%	1	55	07-13	ETD260821C00020000
17.50 C	2.00	-4.76%	5	8	05-19	ETD260821C00017500
15.00 C	0	0%	0			ETD260821C00015000
12.50 C	7.20	0%	5	0	05-12	ETD260821C00012500
10.00 C	10.43	0%	2	1	06-03	ETD260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.40	-9.52%	60	50	07-28	ETD260821P00035000
30.00 P	0	0%	0			ETD260821P00030000
25.00 P	2.10	-22.22%	24	26	07-30	ETD260821P00025000
22.50 P	0.20	-71.43%	1	68	08-05	ETD260821P00022500
20.00 P	0.05	-80.00%	16	248	08-05	ETD260821P00020000
17.50 P	0.05	-66.67%	4	36	08-03	ETD260821P00017500
15.00 P	0.06	-60.00%	10	65	07-30	ETD260821P00015000
12.50 P	0.05	0%	2	0	07-31	ETD260821P00012500
10.00 P	0	0%	0			ETD260821P00010000

Share