Dark

Check out our Level2View

ETCO
Grayscale Ethereum Covered Call ETF
stock NYSE ETF

At Close

Aug 7, 2026 10:40:14 AM EDT

8.50USD0.000%(0.00)2,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

8.49USD-0.102%(-0.01)1

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

4,922

Avg. Vol. 30 Day

4,460

On/Off Exchange

41%/59%

6 Month Beta

1.51

1 Year Beta

2.04

52 Week Low

7.79

52 Week High

39.77

SMA50

8.58

SMA200

14.24

1 Week

+3.35%

1 Month

+2.90%

3 Month

-29.83%

6 Month

-30.98%

1 Year

-75.17%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC