ETCO
Grayscale Ethereum High Income ETF
stockNYSEETF
Market OpenOct 5, 2026 3:10:18 PM EDT
9.09USD+1.225%(+0.11)2,627
On 2026-09-14 there were 204 FTDs. The average number of FTDs per day for September 2026 is 26.
ETCO Fails-to-Deliver (FTDs)
Fails-to-Deliver
ETCO Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 204 | +204 | 1.9K | 2026-09-14 | 2026-10-16 | 8.98 | 1,832 |
| 2026-09-10 | — | -29 | 1.1K | 2026-09-11 | 2026-10-15 | 8.87 | 0 |
| 2026-09-09 | 29 | +29 | 4.2K | 2026-09-10 | 2026-10-14 | 8.84 | 256 |
| 2026-09-08 | — | 0 | 4.8K | 2026-09-09 | 2026-10-13 | 8.90 | 0 |
| 2026-09-04 | — | 0 | 1.2K | 2026-09-08 | 2026-10-09 | 8.82 | 0 |
| 2026-09-03 | — | 0 | 8.5K | 2026-09-04 | 2026-10-08 | 8.95 | 0 |
| 2026-09-02 | — | 0 | 2.7K | 2026-09-03 | 2026-10-07 | 8.71 | 0 |
| 2026-09-01 | — | 0 | 6.6K | 2026-09-02 | 2026-10-06 | 8.77 | 0 |
| 2026-08-31 | — | 0 | 5.2K | 2026-09-01 | 2026-10-05 | 8.91 | 0 |
| 2026-08-28 | — | 0 | 3.7K | 2026-08-31 | 2026-10-02 | 8.78 | 0 |
| 2026-08-27 | — | 0 | 930 | 2026-08-28 | 2026-10-01 | 9.05 | 0 |
| 2026-08-26 | — | 0 | 5.1K | 2026-08-27 | 2026-09-30 | 8.99 | 0 |
| 2026-08-25 | — | -6 | 4.8K | 2026-08-26 | 2026-09-29 | 8.93 | 0 |
| 2026-08-24 | 6 | -7 | 1.6K | 2026-08-25 | 2026-09-28 | 8.91 | 53 |
| 2026-08-21 | 13 | +13 | 5.1K | 2026-08-24 | 2026-09-25 | 8.83 | 115 |
| 2026-08-20 | — | -5 | 7.1K | 2026-08-21 | 2026-09-24 | 8.70 | 0 |
| 2026-08-19 | 5 | -1 | 1.3K | 2026-08-20 | 2026-09-23 | 8.63 | 43 |
| 2026-08-18 | 6 | 0 | 4.6K | 2026-08-19 | 2026-09-22 | 8.41 | 50 |
| 2026-08-17 | 6 | 0 | 9.2K | 2026-08-18 | 2026-09-21 | 8.40 | 50 |
| 2026-08-14 | 6 | +1 | 14.3K | 2026-08-17 | 2026-09-18 | 8.31 | 50 |
| 2026-08-13 | 5 | +5 | 8.0K | 2026-08-14 | 2026-09-17 | 8.30 | 42 |
| 2026-08-12 | — | 0 | 1.9K | 2026-08-13 | 2026-09-16 | 8.42 | 0 |
| 2026-08-11 | — | 0 | 1.1K | 2026-08-12 | 2026-09-15 | 8.41 | 0 |
| 2026-08-10 | — | -40 | 1.8K | 2026-08-11 | 2026-09-14 | 8.40 | 0 |
| 2026-08-07 | 40 | -62 | 2.6K | 2026-08-10 | 2026-09-11 | 8.49 | 340 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.