Dark

Check out our Level2View

ESNT
Essent Group LTD
stock NYSE

At Close

Jul 11, 2025 3:59:49 PM EDT

56.02USD-1.321%(-0.75)1,261,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.77)0

After-hours

Jul 11, 2025 4:02:30 PM EDT

56.00USD-0.036%(-0.02)3,269

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	49	0	68

ESNT Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ESNT Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESNT Oct 17, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

ESNT Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ESNT251017C00085000
80 C	0	0%	0			ESNT251017C00080000
75 C	0	0%	0			ESNT251017C00075000
70 C	0	0%	0			ESNT251017C00070000
65 C	0.95	-47.22%	1	15	05-27	ESNT251017C00065000
60 C	2.30	+2.22%	11	34	05-22	ESNT251017C00060000
55 C	6.52	+38.72%	4	16	05-20	ESNT251017C00055000
50 C	0	0%	0			ESNT251017C00050000
45 C	0	0%	0			ESNT251017C00045000
40 C	0	0%	0			ESNT251017C00040000
35 C	0	0%	0			ESNT251017C00035000
30 C	0	0%	0			ESNT251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ESNT251017P00085000
80 P	0	0%	0			ESNT251017P00080000
75 P	0	0%	0			ESNT251017P00075000
70 P	0	0%	0			ESNT251017P00070000
65 P	0	0%	0			ESNT251017P00065000
60 P	0	0%	0			ESNT251017P00060000
55 P	1.65	+22.22%	1	67	07-09	ESNT251017P00055000
50 P	1.15	0%	1	1	07-09	ESNT251017P00050000
45 P	0	0%	0			ESNT251017P00045000
40 P	0	0%	0			ESNT251017P00040000
35 P	0	0%	0			ESNT251017P00035000
30 P	0	0%	0			ESNT251017P00030000

Share